|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $18.8250 One month high (close): $30.4650
AAL Daily Change: -1.18% Daily StdDev 3.06% AAL EMA_5_Trend: -6.01% 10Minute StdDev: $1.2889
Latest Price : $18.83(-1.18%) | Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.8) Fri. Feb 28, 2020($1) Thu. Feb 27, 2020($0.9) Wed. Feb 26, 2020($0.9) Tue. Feb 25, 2020($1.1) Mon. Feb 24, 2020($1.2)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.01% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 26.45 | 24.04 | 19.7(-0.4) | 18.6(-0.63) | 18.4(0.87) | 18.64 | -2.2 | | -38 | 36(-2.5) | -40 | [-13] | [-1] | [46] | -50 | -73 | DP | 0.2 | OpenShort? | | (-20) | 28 | 97 | 7 | 20 | -0.8,20 | 14 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.55%(100%)
Daily Trend: %
Up Forces:
Down Forces: 18.6(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 19.7(hourly_sma_20 5.69%) 24.04(daily_ema_10 28.97%) 26.45(daily_ema_20 41.9%)
|
| | | 2 | Mar/2 | 14 | 26.45 | 24.04 | 19.78(-1.02) | 18.72(-0.88) | 18.24(0.11) | 18.23 | -2.3 | | -38 | 38(-1.3) | -50 | [-33] | [-35] | [-9] | -65 | 10 | DT | -0 | OpenShort | | (-24) | 4 | -31 | 6 | 0 | -1.1,13 | 14 | | 3 | Mar/2 | 13 | 26.45 | 24.04 | 19.98(-1.03) | 18.89(-0.82) | 18.22(-0.76) | 18.36 | -2.2 | | -38 | 40(-0.8) | -50 | [-34] | [-62] | [-10] | -66 | -175 | DT | 0.1 | OpenShort | | (-46) | -25 | -35 | 10 | 0 | -1.1,12 | 14 | | 4 | Mar/2 | 12 | 26.45 | 24.04 | 20.19(-0.96) | 19.05(-0.73) | 18.36(-0.95) | 18.51 | -2.2 | | -38 | 40(-1) | -50 | [-31] | [-66] | [18] | -72 | -283 | DP | 0.1 | OpenShort | | (-45) | -31 | 61 | 9 | -20 | -1.2,8 | 14 | | 5 | Mar/2 | 11 | 26.45 | 24.04 | 20.39(-1.08) | 19.19(-1.36) | 18.54(-1.41) | 18.25 | -2.3 | | -38 | 41(-0.3) | -50 | [-35] | [-93] | [27] | -82 | -500 | DP | -0.2 | OpenShort | | (-46) | -46 | 94 | 2 | -20 | -1.4,3 | 14 | | | | |
| 6 | Mar/2 | 10 | 26.45 | 24.04 | 20.61(-1.29) | 19.46(-1.89) | 18.8(-2.05) | 17.86 | -2.4 | | -38 | 42(1.6) | -50 | [-42] | [-124] | [-36] | -95 | -741 | DT | -0.6 | OpenShort | | (-54) | -67 | -62 | -3 | -20 | -1.8,0 | 14 | | 7 | Mar/2 | 9 | 26.45 | 24.04 | 20.88(-1.19) | 19.83(-1.95) | 19.19(-1.86) | 18.12 | -2.3 | | -38 | 40(2.1) | -50 | [-39] | [-118] | [-86] | -98 | -772 | DT | -0.7 | OpenShort? | | (-54) | -61 | -213 | -3 | -20 | -1.9,0 | 14 | | 8 | Feb/28 | 15 | 26.89 | 25.09 | 21.13(-0.98) | 20.22(-1.55) | 19.55(-0.92) | 19.06 | -2.5 | | -33 | 38(-4.8) | -50 | [-32] | [-80] | [-31] | -88 | -414 | DT | -0.4 | HoldShort? | | (-45) | -30 | -74 | 0 | -20 | -1.5,0 | 17 | | 9 | Feb/28 | 14 | 26.89 | 25.09 | 21.34(-0.89) | 20.54(-0.88) | 19.73(-0.57) | 19.39 | -2.4 | | -33 | 43(0.8) | -50 | [-29] | [-57] | [-32] | -85 | -342 | DT | -0.3 | HoldShort | | (-40) | -19 | -44 | 1 | -20 | -1.4,0 | 17 | | 10 | Feb/28 | 13 | 26.89 | 25.09 | 21.53(-0.86) | 20.72(-0.36) | 19.84(-1.32) | 19.59 | -2.3 | | -33 | 42(0.5) | -50 | [-28] | [-73] | [-42] | -88 | -496 | DT | -0.2 | HoldShort | | (-38) | -43 | -46 | -1 | -20 | -1.5,0 | 17 | | | | |
| 11 | Feb/28 | 12 | 26.89 | 25.09 | 21.72(-0.85) | 20.79(-0.24) | 20.11(-1.78) | 19.8 | -2.3 | | -33 | 41(-0.1) | -50 | [-28] | [-86] | [-32] | -88 | -571 | DT | -0.2 | HoldShort | | (-38) | -59 | -26 | -5 | -20 | -1.5,0 | 17 | | 12 | Feb/28 | 11 | 26.89 | 25.09 | 21.91(-0.91) | 20.84(-1.15) | 20.47(-2.03) | 19.92 | -2.2 | | -33 | 42(0.4) | -50 | [-30] | [-109] | [-10] | -88 | -605 | DT | -0.4 | HoldShort | | (-37) | -67 | -6 | -15 | -20 | -1.5,0 | 17 | | 13 | Feb/28 | 10 | 26.89 | 25.09 | 22.11(-0.95) | 21.08(-1.17) | 20.9(-2.09) | 19.95 | -2.2 | | -33 | 41(0.2) | -50 | [-31] | [-112] | [-14] | -86 | -654 | DT | -0.7 | HoldShort | | (-43) | -69 | 0 | -22 | -20 | -1.7,7 | 17 | | 14 | Feb/28 | 9 | 26.89 | 25.09 | 22.32(-1.04) | 21.33(-1.18) | 21.35(-1.16) | 19.95 | -2.2 | | -33 | 41(-0.2) | -50 | [-34] | [-82] | [-86] | -73 | -489 | DT | -1.1 | OpenShort? | | (-42) | -38 | -199 | -17 | -20 | -1.8,22 | 17 | | 15 | Feb/27 | 15 | 27.37 | 26.22 | 22.55(-0.97) | 21.58(-0.88) | 21.6(0.55) | 20.91 | -2.5 | | -24 | 41(-12) | -50 | [-32] | [-18] | [-52] | -43 | 111 | DT | -0.5 | OpenShort? | | (-36) | 18 | -146 | -2 | -20 | -1.3,40 | 20 | | | | |
| 16 | Feb/27 | 14 | 27.37 | 26.22 | 22.77(-0.83) | 21.77(-0.7) | 21.48(1.3) | 21.64 | -2.2 | | -24 | 53(-2.3) | -50 | [-28] | [12] | [-12] | -20 | 410 | RG | 0.1 | Wait | | (-36) | 44 | -75 | 19 | 20 | -0.8,50 | 20 | | 17 | Feb/27 | 13 | 27.37 | 26.22 | 22.96(-0.71) | 21.92(-0.54) | 21.21(-0.28) | 22.02 | -2.1 | | -24 | 55(-1.5) | -50 | [-24] | [-38] | [4] | -23 | 94 | DP | 0.6 | OpenShort | | (-34) | -10 | -35 | 26 | 20 | -0.7,45 | 20 | | 18 | Feb/27 | 12 | 27.37 | 26.22 | 23.12(-0.62) | 22.04(-0.45) | 21.27(-0.21) | 22.2 | -2 | | -24 | 57(-1.3) | -40 | [-21] | [-34] | [85] | -37 | 48 | DP | 0.6 | OpenShort | | (-30) | -7 | 200 | 26 | 20 | -0.6,28 | 20 | | 19 | Feb/27 | 11 | 27.37 | 26.22 | 23.27(-0.81) | 22.14(-0.9) | 21.31(-1.19) | 21.22 | -2.4 | | -24 | 58(1.1) | -50 | [-28] | [-76] | [55] | -76 | -476 | DP | -0.1 | OpenShort | | (-37) | -41 | 192 | 4 | -20 | -1.4,9 | 20 | | 20 | Feb/27 | 10 | 27.37 | 26.22 | 23.46(-1.03) | 22.34(-1.32) | 21.57(-2.23) | 20.32 | -2.8 | | -24 | 57(5.3) | -50 | [-35] | [-121] | [-26] | -102 | -966 | DT | -0.9 | HoldShort | | (-48) | -76 | 13 | -6 | -20 | -2.1,1 | 20 | | | | |
| 21 | Feb/27 | 9 | 27.37 | 26.22 | 23.7(-1.11) | 22.64(-1.44) | 22.06(-2.56) | 20.26 | -2.8 | | -24 | 52(8.5) | -50 | [-38] | [-135] | [-172] | -115 | -1078 | DT | -1.4 | HoldShort? | | (-47) | -87 | -405 | -10 | -20 | -2.6,0 | 20 | | 22 | Feb/26 | 15 | 27.72 | 27.24 | 23.97(-0.62) | 22.97(-0.74) | 22.64(-0.73) | 22.35 | -2.6 | | -16 | 43(-20.4) | -50 | [-21] | [-53] | [-8] | -88 | -334 | DT | -0.3 | HoldShort? | | (-29) | -25 | -16 | -2 | -20 | -1.5,0 | 22 | | 23 | Feb/26 | 14 | 27.72 | 27.24 | 24.12(-1.09) | 23.14(-0.75) | 22.81(-0.68) | 22.43 | -2.6 | | -16 | 64(-5.6) | -50 | [-39] | [-58] | [-8] | -83 | 65 | DT | -0.3 | HoldShort | | (-29) | -25 | -10 | -2 | -20 | -1.3,0 | 22 | | 24 | Feb/26 | 13 | 27.72 | 27.24 | 24.39(-1.03) | 23.31(-0.91) | 22.97(-0.62) | 22.48 | -2.6 | | -16 | 69(-3.1) | -50 | [-37] | [-58] | [-25] | -85 | -52 | DT | -0.3 | HoldShort | | (-49) | -22 | -59 | -2 | -20 | -1.4,0 | 22 | | 25 | Feb/26 | 12 | 27.72 | 27.24 | 24.64(-0.98) | 23.52(-1.05) | 23.11(-0.46) | 22.79 | -2.4 | | -16 | 72(-1.8) | -50 | [-35] | [-54] | [-22] | -83 | -29 | DT | -0.2 | HoldShort | | (-44) | -17 | -69 | 1 | 13 | -1.3,0 | 22 | | | | |
| 26 | Feb/26 | 11 | 27.72 | 27.24 | 24.88(-0.88) | 23.77(-0.96) | 23.22(-0.35) | 23.16 | -2.2 | | -16 | 74(-1.5) | -50 | [-32] | [-48] | [1] | -78 | -29 | DP | -0 | OpenShort | | (-42) | -13 | -4 | 3 | 18 | -1.1,0 | 22 | | 27 | Feb/26 | 10 | 27.72 | 27.24 | 25.1(-0.86) | 24(-0.87) | 23.3(-0.74) | 23.18 | -2.2 | | -16 | 76(0) | -50 | [-31] | [-60] | [-8] | -80 | -199 | DT | -0.1 | HoldShort | | (-38) | -27 | -10 | 3 | -20 | -1.2,0 | 22 | | 28 | Feb/26 | 9 | 27.72 | 27.24 | 25.32(-0.82) | 24.21(-0.74) | 23.47(-0.81) | 23.23 | -2.2 | | -16 | 76(0.7) | -50 | [-30] | [-60] | [-10] | -85 | -317 | DT | -0.2 | HoldShort? | | (-39) | -29 | 2 | 2 | -20 | -1.4,0 | 22 | | 29 | Feb/25 | 15 | 27.99 | 28.03 | 25.53(-0.85) | 24.39(-0.76) | 23.66(-1.15) | 23.22 | -2.9 | | -8 | 75(-20.2) | -50 | [-31] | [-70] | [-20] | -88 | -431 | DT | -0.3 | HoldShort? | | (-37) | -41 | -17 | 0 | -20 | -1.5,0 | 29 | | 30 | Feb/25 | 14 | 27.99 | 28.03 | 25.75(-1.01) | 24.58(-0.77) | 23.94(-1.57) | 23.31 | -2.9 | | -8 | 95(0.2) | -50 | [-37] | [-88] | [-33] | -90 | -433 | DT | -0.4 | HoldShort | | (-39) | -57 | -48 | -2 | -20 | -1.6,0 | 29 | | | | |
| 31 | Feb/25 | 13 | 27.99 | 28.03 | 26.01(-0.98) | 24.77(-0.77) | 24.32(-1.54) | 23.57 | -2.7 | | -8 | 95(1.5) | -50 | [-36] | [-87] | [-43] | -90 | -441 | DT | -0.5 | OpenShort | | (-43) | -56 | -87 | -3 | -20 | -1.6,0 | 29 | | 32 | Feb/25 | 12 | 27.99 | 28.03 | 26.27(-0.85) | 24.96(-0.55) | 24.7(-0.98) | 24.05 | -2.4 | | -8 | 94(1.2) | -50 | [-31] | [-61] | [-18] | -88 | -342 | DT | -0.4 | OpenShort | | (-39) | -36 | -22 | -6 | -20 | -1.5,0 | 29 | | 33 | Feb/25 | 11 | 27.99 | 28.03 | 26.5(-0.83) | 25.1(-1.4) | 24.94(-0.71) | 24.17 | -2.3 | | -8 | 92(2.3) | -50 | [-30] | [-67] | [-23] | -85 | -330 | DT | -0.5 | OpenShort | | (-39) | -26 | -74 | -4 | 20 | -1.5,3 | 29 | | 34 | Feb/25 | 10 | 27.99 | 28.03 | 26.72(-0.77) | 25.46(-1.18) | 25.12(-0.4) | 24.59 | -2.1 | | -8 | 90(2) | -50 | [-28] | [-51] | [-36] | -81 | -236 | DT | -0.4 | OpenShort | | (-34) | -15 | -112 | 1 | 12 | -1.5,7 | 29 | | 35 | Feb/25 | 9 | 27.99 | 28.03 | 26.93(-0.65) | 25.76(-0.91) | 25.22(0.01) | 25.24 | -1.7 | | -8 | 88(1.3) | -50 | [-24] | [-30] | [-6] | -71 | -82 | DT | 0 | OpenShort? | | (-30) | 0 | -37 | 8 | 20 | -1.2,9 | 29 | | | | |
| 36 | Feb/24 | 15 | 28.18 | 28.65 | 27.11(-0.56) | 26(-0.77) | 25.22(-0.01) | 25.46 | -2.1 | | -1 | 87(-21.2) | -35 | [-20] | [-24] | [13] | -72 | -141 | DP | 0.2 | OpenShort? | | (-27) | -0 | 32 | 9 | 4 | -1.2,8 | 46 | | 37 | Feb/24 | 14 | 28.18 | 28.65 | 27.26(-0.57) | 26.2(-0.85) | 25.22(-0.12) | 25.27 | -2.3 | | -1 | 108(4.7) | -50 | [-23] | [-32] | [9] | -83 | -236 | DP | 0 | OpenShort | | (-29) | -5 | 42 | 8 | -20 | -1.4,2 | 46 | | 38 | Feb/24 | 13 | 28.18 | 28.65 | 27.42(-0.6) | 26.43(-0.9) | 25.25(-2.11) | 25.03 | -2.5 | | -1 | 103(7.9) | -50 | [-24] | [-112] | [-17] | -95 | -803 | DT | -0.2 | OpenShort | | (-27) | -84 | -12 | 4 | -20 | -1.8,0 | 46 | | 39 | Feb/24 | 12 | 28.18 | 28.65 | 27.59(-0.61) | 26.67(-0.93) | 25.79(-1.96) | 25.1 | -2.4 | | -1 | 95(9.9) | -50 | [-24] | [-107] | [-25] | -99 | -789 | DT | -0.6 | OpenShort | | (-28) | -78 | -23 | 9 | -20 | -2,1 | 46 | | 40 | Feb/24 | 11 | 28.18 | 28.65 | 27.76(-0.59) | 26.92(-1.23) | 26.31(-1.75) | 25.23 | -2.3 | | -1 | 85(11.8) | -50 | [-23] | [-104] | [-31] | -107 | -769 | DT | -1 | HoldShort | | (-26) | -69 | -42 | -16 | -20 | -2.3,1 | 46 | | | | |
| 41 | Feb/24 | 10 | 28.18 | 28.65 | 27.92(-0.57) | 27.25(-1.17) | 26.78(-1.47) | 25.48 | -2.1 | | -1 | 74(13.2) | -50 | [-23] | [-91] | [-15] | -107 | -685 | DT | -1.4 | HoldShort | | (-25) | -58 | 12 | -11 | -20 | -2.6,8 | 46 | | 42 | Feb/24 | 9 | 28.18 | 28.65 | 28.08(-0.58) | 27.57(-1.17) | 27.18(-1.53) | 25.41 | -2.2 | | -1 | 60(21.7) | -50 | [-23] | [-94] | [-149] | -126 | -770 | DT | -2.3 | HoldShort? | | (-26) | -61 | -365 | -13 | -20 | -3.5,12 | 46 | | 43 | Feb/21 | 15 | 28.31 | 28.99 | 28.24(-0.19) | 27.9(-0.31) | 27.6(0.2) | 27.75 | -0.5 | | 5 | 39(-4.4) | 15 | [-8] | [-1] | [11] | -60 | 49 | RG | 0.3 | Wait? | | (-8) | 8 | 14 | 14 | 20 | -1,15 | 60 | | 44 | Feb/21 | 14 | 28.31 | 28.99 | 28.29(-0.19) | 27.99(-0.37) | 27.55(0.05) | 27.66 | -0.6 | | 5 | 43(1.4) | 0 | [-8] | [-9] | [4] | -75 | -14 | RG | 0.2 | Wait | | (-9) | 2 | 11 | 11 | -18 | -1.3,8 | 60 | | 45 | Feb/21 | 13 | 28.31 | 28.99 | 28.34(-0.2) | 28.09(-0.43) | 27.54(-0.69) | 27.59 | -0.6 | | 5 | 42(2.4) | -25 | [-9] | [-43] | [5] | -86 | -232 | DP | 0.1 | OpenShort | | (-8) | -30 | 16 | 8 | -20 | -1.6,4 | 60 | | | | |
| 46 | Feb/21 | 12 | 28.31 | 28.99 | 28.4(-0.21) | 28.21(-0.4) | 27.73(-0.85) | 27.49 | -0.7 | | 5 | 39(4.5) | -45 | [-9] | [-49] | [-9] | -102 | -325 | DT | -0.5 | HoldShort | | (-11) | -37 | -3 | 1 | -20 | -2.1,1 | 60 | | 47 | Feb/21 | 11 | 28.31 | 28.99 | 28.46(-0.18) | 28.32(-0.3) | 27.97(-0.78) | 27.51 | -0.7 | | 5 | 35(5.3) | -40 | [-8] | [-43] | [-15] | -109 | -346 | DT | -1.2 | HoldShort | | (-9) | -34 | 6 | -37 | -20 | -2.4,1 | 60 | | 48 | Feb/21 | 10 | 28.31 | 28.99 | 28.51(-0.22) | 28.41(-0.33) | 28.19(-0.85) | 27.47 | -0.7 | | 5 | 30(7.7) | -50 | [-10] | [-48] | [-26] | -111 | -351 | DT | -2.2 | HoldShort | | (-9) | -37 | -22 | -37 | -20 | -3.1,17 | 60 | | 49 | Feb/21 | 9 | 28.31 | 28.99 | 28.57(-0.23) | 28.5(-0.33) | 28.43(-0.77) | 27.61 | -0.6 | | 5 | 22(8.1) | -50 | [-10] | [-44] | [-66] | -106 | -303 | DT | -3.3 | HoldShort? | | (-7) | -34 | -145 | -35 | -20 | -3.9,42 | 60 | | 50 | Feb/20 | 15 | 28.35 | 29.06 | 28.64(-0.09) | 28.6(0.02) | 28.65(-0.15) | 28.57 | 0.2 | | 8 | 14(-3.4) | 5 | [-4] | [-7] | [-6] | 1 | 33 | RG | -0.5 | Wait? | | (-3) | -7 | -15 | 0 | -17 | -0.5,63 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|