Trading Signals: AAL Stock Price Prediction and Forecast

^ AAL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 22, 2018

Trading Signals: AAL Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(American Airlines Group Inc)
AAL latest price $57.3873 (0.07%) ($56.8248 - $57.6244) on Mon. Jan. 22, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.61% (three month average)
RSI   80
Latest Price   $57.3873(0.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AAL declines -0.1% a day on average for past five trading days.
Weekly Trend   AAL advances 5.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AAL advance at 0% a week (0% probability)
JETS(83%)    PEJ(63%)    IWN(56%)    XLI(56%)    XAR(55%)
Factors Impacting AAL price   AAL will decline at least -0.805% in a week (0% probabilities).
TLT(-16%)    UUP(-12%)    VIXM(-10%)    IGOV(-9%)    SHY(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.805% (StdDev 1.61%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $57.41(-0.04%)
10 Day Moving Average   $55.79(2.86%)
20 Day Moving Average   $53.93(6.41%)
To recent high   -0.6%
To recent low   27.2%
Market Cap   $29.185b

American Airlines Group, Inc. is a holding company, which engages in the operation of a network carrier through its principal wholly-owned mainline operating subsidiary, American. The firm offers air transportation for passengers and cargo. It operates through the following geographical segments: Department of Transportation Domestic; Department of Transportation Latin America; Department of Transportation Atlantic; and Department of Transportation Pacific. The company was founded on December 9, 2013 and is headquartered in Fort Worth, TX.

$. AAL price fluctuates within 4.88% (three month std-dev: 1.61%) daily (68% of days).

Sample size 6 Average positive next day return: 6.18%(33%) Average negative next day return: -0.94%(67%) Sample size 6 Average positive next three day return: 3.77%(50%) Average negative next three day return: -2.56%(50%) Sample size 6 Average positive next weekly return: 15.98%(17%) Average negative next weekly return: -1.79%(83%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180222

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_22_2018	49.19	53.93	55.79	57.41	57.44	57.41	57.39(0.07%)	UD	OpenLong	65	-0	44	-0	-6	195	3.55	72%	0.26	69.3	1.61%	0	1.3	80	0.9
2	Jan_19_2018	49.06	53.62	55.27	57.49	57.53	57.49	57.35(-0.48%)	UD	OpenLong	75	-0.1	61	-0	11	212	3.15	72%	0.29	76.8	1.61%	0	1.5	76	1
3	Jan_18_2018	48.92	53.28	54.74	57.16	57.36	57.47	57.62(0.31%)	UT	HoldLong	65	0.2	75	20	29	213	3.97	72%	0.31	80.2	1.62%	0	1.8	78	0
4	Jan_17_2018	48.77	52.93	54.14	56.26	56.71	57.56	57.45(0.31%)	UT	OpenLong	75	0.5	91	130	58	190	3.15	72%	0.29	76.1	1.62%	0	2	73	0
5	Jan_16_2018	48.63	52.57	53.61	55.06	55.54	57.25	57.27(-0.84%)	UD	OpenLong	75	1.1	112	240	95	162	5.28	72%	0.35	67.8	1.62%	0	2.4	74	0

6	Jan_12_2018	48.46	52.17	52.99	53.91	54.12	55.86	57.75(3.63%)	UT	OpenLong	75	2.3	117	240	115	123	7.51	72%	0.33	59	1.6%	0	3.3	75	0
7	Jan_11_2018	48.3	51.74	52.35	52.76	52.83	53.83	55.73(4.91%)	UT	OpenLong	75	2.5	76	140	79	68	11.34	70%	0.27	58.7	1.54%	0	3.4	73	0
8	Jan_10_2018	48.17	51.43	51.92	52.02	52.12	52.39	53.12(3.26%)	UT	OpenLong	75	1.2	30	40	31	26	7.66	70%	0.19	60.7	1.42%	0	1.9	67	0
9	Jan_9_2018	48.08	51.3	51.81	51.73	51.99	51.82	51.44(-0.1%)	N/A	N/A	0	-0.3	-3	-10	-6	8	3.43	67%	0.12	60	1.49%	0	0.2	58	0
10	Jan_8_2018	48.02	51.25	51.86	51.91	51.98	51.86	51.49(-0.99%)	N/A	N/A	0	-0.5	-2	-10	-11	25	3.52	67%	0.15	76.2	1.5%	0	0.3	62	0

11	Jan_5_2018	47.95	51.19	51.93	51.89	52.04	52.17	52(-0.04%)	UD	OpenLong	75	0.1	17	30	6	49	2.97	67%	0.15	78.2	1.5%	0	0.9	72	0
12	Jan_4_2018	47.88	51.05	51.86	51.85	51.95	52.09	52.02(0.63%)	UT	OpenLong	75	0.2	23	20	10	63	3.56	67%	0.08	79	1.5%	0	1.1	73	0
13	Jan_3_2018	47.84	50.9	51.75	51.8	51.82	51.91	51.7(-1.23%)	UD	OpenLong	75	-0.1	17	10	1	66	5.07	72%	0.08	72.5	1.5%	0	0.8	67	0
14	Jan_2_2018	47.8	50.78	51.68	51.9	51.83	51.81	52.34(1.85%)	UT	OpenLong	75	0.4	20	-10	4	67	4.08	72%	0.1	76.3	1.66%	0	1.5	62	0
15	Dec_29_2017	47.75	50.59	51.49	51.82	51.85	51.74	51.39(-0.82%)	UD	OpenLong	65	-0.4	10	-10	-8	62	2.7	70%	0.08	73.1	1.64%	0	0.7	59	0

16	Dec_28_2017	47.71	50.51	51.33	51.97	51.93	51.84	51.82(0.11%)	UD	OpenLong	65	-0.1	15	-10	-3	68	1.85	70%	0.06	85.6	1.64%	0	1.2	64	0
17	Dec_27_2017	47.68	50.35	51.11	51.87	51.98	51.97	51.76(-0.85%)	UD	OpenLong	75	-0.1	23	10	7	72	2.83	70%	0.04	85	1.65%	0	1.2	72	0
18	Dec_26_2017	47.66	50.2	50.92	51.68	51.77	52.02	52.2(0.49%)	UT	HoldLong	65	0.5	29	40	13	75	2.77	70%	0.02	86.5	1.65%	0	1.7	77	0
19	Dec_22_2017	47.65	49.98	50.75	51.41	51.48	51.99	51.94(-0.38%)	UD	OpenLong	75	0.4	40	70	27	80	2.43	70%	0.04	81.3	1.65%	0	1.6	70	0
20	Dec_21_2017	47.63	49.78	50.58	51.11	51.18	51.52	52.14(1.68%)	UT	HoldLong	65	0.9	49	50	36	86	7.13	72%	0.04	84	1.66%	0	2.1	76	0

21	Dec_20_2017	47.61	49.57	50.38	50.6	50.76	50.98	51.28(0.93%)	UT	OpenLong	75	0.7	29	40	18	62	5.17	72%	0.02	84.1	1.66%	0	1.7	58	0
22	Dec_19_2017	47.6	49.4	50.15	50.23	50.48	50.84	50.81(-0.1%)	UD	OpenLong	75	0.6	27	60	19	50	3.02	69%	0.04	91.5	1.68%	0	1.4	63	0
23	Dec_18_2017	47.58	49.22	49.96	50.04	50.18	50.53	50.86(0.84%)	UT	OpenLong	75	0.8	22	60	15	43	3.24	69%	0.02	90.6	1.7%	0	1.6	63	0
24	Dec_15_2017	47.57	49.02	49.8	50.01	50.05	50.11	50.43(1.69%)	UT	OpenLong	75	0.4	19	10	8	50	9.07	69%	0.02	93.7	1.71%	0	1.3	66	0
25	Dec_14_2017	47.56	48.86	49.61	50	50.1	49.82	49.59(0.24%)	UD	OpenLong	65	-0.4	3	-30	-11	46	4.5	69%		101.3	1.7%	0	0.7	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.