Trading Signals: AAL Stock Price Prediction and Forecast

^ AAL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2017

Trading Signals: AAL Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(American Airlines Group Inc)
AAL latest price $45.9678 (-2.21%) ($45.7818 - $47.0940) on Mon. Jan. 23, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.64% (three month average)
RSI   53
Latest Price   $45.9678(-2.21%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AAL declines -0.3% a day on average for past five trading days.
Weekly Trend   AAL advances 0.9% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support AAL advance at 0% a week (0% probability)
JETS(83%)    PEJ(63%)    IWN(55%)    XAR(55%)    XLF(55%)
Factors Impacting AAL price   AAL will decline at least -0.82% in a week (0% probabilities).
TLT(-16%)    UUP(-12%)    VIXM(-11%)    IGOV(-9%)    SHY(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.82% (StdDev 1.64%)
Hourly BBV 0 ()
Intraday Trend -2%

Resistance Level   $46.46
5 Day Moving Average   $46.34(-0.8%)
10 Day Moving Average   $46.65(-1.46%)
20 Day Moving Average   $46.46(-1.06%)
To recent high   -5.4%
To recent low   19.7%
Market Cap   $23.377b

American Airlines Group, Inc. is a holding company, which engages in the operation of a network carrier through its principal wholly-owned mainline operating subsidiary, American. The firm offers air transportation for passengers and cargo. It operates through the following geographical segments: Department of Transportation Domestic; Department of Transportation Latin America; Department of Transportation Atlantic; and Department of Transportation Pacific. The company was founded on December 9, 2013 and is headquartered in Fort Worth, TX.

$. AAL price fluctuates within 1.7% (three month std-dev: 1.64%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -1.72%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -2.05%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -3.02%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170223

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_23_2017	41.76	46.46	46.65	46.34	46.51	46.59	45.97(-2.21%)	UD	OpenLong	65	-0.5	5	20	-4	31	4.28	69%	0.26	-38.2	1.64%	0	-0.6	53	0
2	Jan_20_2017	41.65	46.58	46.6	46.48	46.46	46.62	47.01(1.57%)	UT	OpenLong	75	0.6	12	20	4	34	5.61	73%	0.29	-24.2	1.63%	0	0.5	54	0
3	Jan_19_2017	41.53	46.63	46.41	46.5	46.51	46.44	46.28(-0.8%)	N/A	N/A	0	-0.3	0	-10	-6	19	3.73	76%	0.27	-16	1.62%	0	-0.4	47	0
4	Jan_18_2017	41.42	46.63	46.36	46.77	46.68	46.3	46.65(1.9%)	N/A	N/A	0	-0.1	-12	-60	-20	13	5.18	77%	0.27	-2.4	1.66%	0	-0	43	0
5	Jan_17_2017	41.31	46.69	46.36	46.93	47.07	46.58	45.78(-1.89%)	N/A	N/A	0	-1.1	-12	-60	-18	6	5.35	76%	0.41	-6.3	1.66%	0	-0.9	39	0

6	Jan_13_2017	41.14	46.77	46.24	47	47.21	47.05	46.66(-0.94%)	N/A	N/A	0	-0.3	-1	-10	-2	1	3.54	82%	0.27	-3.7	1.64%	0	-0.1	42	0
7	Jan_12_2017	41.03	46.78	46.19	46.71	46.87	47.56	47.1(-1.11%)	N/A	N/A	0	0.4	16	110	26	-14	5.45	78%	0.27	-14.2	1.73%	0	0.3	39	0
8	Jan_11_2017	40.92	46.77	46.14	46.28	46.35	47.36	47.63(0.33%)	N/A	N/A	0	1.3	34	160	55	-30	6.93	78%	0.32	-20.2	1.75%	0	0.8	44	0
9	Jan_10_2017	40.79	46.71	46.1	45.9	45.68	46.17	47.48(2.97%)	N/A	N/A	0	1.6	15	60	38	-53	7.48	79%	0.32	-23.4	1.77%	0	0.8	48	0
10	Jan_9_2017	40.66	46.75	46.07	45.47	45.45	45.35	46.1(1.88%)	DP	OpenShort	-65	0.6	-16	-20	5	-79	4.74	78%	0.25	-20.5	1.77%	0	-0.7	47	0

11	Jan_6_2017	40.56	46.8	46.21	45.4	45.5	45.19	45.25(0.7%)	DP	OpenShort	-75	-0.1	-37	-40	-19	-91	7.26	77%	0.25	-11.5	1.77%	0	-1.5	37	0
12	Jan_5_2017	40.46	46.93	46.52	45.6	45.74	45.54	44.94(-1.73%)	DT	OpenShort	-75	-0.7	-35	-20	-21	-75	6.83	77%	0.25	3.3	1.77%	0	-2	39	0
13	Jan_4_2017	40.36	46.97	46.85	45.95	46.05	45.8	45.73(0.86%)	DP	OpenShort	-75	-0.3	-28	-30	-19	-54	5.86	77%	0.25	12.3	1.75%	0	-1.4	44	0
14	Jan_3_2017	40.26	46.94	47.04	46.32	46.4	45.94	45.34(-0.84%)	DT	OpenShort	-75	-1.1	-30	-60	-28	-37	6.74	78%	0.4	20.1	1.75%	0	-1.8	43	0
15	Dec_30_2016	40.1	46.95	47.2	46.75	46.83	46.3	45.72(-1.19%)	DT	OpenShort	-75	-1	-32	-70	-31	-34	4.5	78%	0.3	26.5	1.78%	0	-1.2	33	0

16	Dec_29_2016	39.98	46.93	47.37	47.14	47.19	46.87	46.27(-0.88%)	DT	OpenShort	-75	-0.8	-27	-40	-30	-16	3.71	78%	0.33	32.9	1.78%	0	-0.6	48	0
17	Dec_28_2016	39.85	46.9	47.46	47.58	47.55	47.35	46.68(-1.93%)	N/A	N/A	0	-0.8	-12	-30	-17	2	4.15	78%	0.35	44.4	1.77%	0	-0.2	46	0
18	Dec_27_2016	39.71	46.86	47.49	47.58	47.87	47.52	47.6(0.27%)	N/A	N/A	0	-0.2	0	-50	-9	27	2.8	83%	0.51	55.1	1.75%	0	0.6	62	0
19	Dec_23_2016	39.51	46.76	47.4	47.88	47.97	47.76	47.48(-0.43%)	UD	OpenLong	65	-0.3	5	-30	-7	39	2.92	83%	0.38	56	1.79%	0	0.6	64	0
20	Dec_22_2016	39.36	46.68	47.5	47.71	47.89	48.22	47.68(-1.58%)	UD	OpenLong	75	-0	20	60	6	61	3.62	83%	0.38	55.8	1.78%	0	0.9	63	0

21	Dec_21_2016	39.21	46.57	47.44	47.63	47.7	48.19	48.45(0.51%)	UT	OpenLong	75	0.7	42	80	28	84	3.83	83%	0.41	61.7	1.77%	0	1.6	68	0
22	Dec_20_2016	39.05	46.4	47.34	47.33	47.49	47.56	48.2(1.32%)	UT	OpenLong	75	0.8	36	20	20	83	4.81	83%	0.36	63.1	1.79%	0	1.6	62	0
23	Dec_19_2016	38.91	46.24	47.08	47.06	47.28	47.21	47.57(1.99%)	UT	OpenLong	75	0.5	16	0	0	63	4.73	83%	0.34	71	1.79%	0	1.2	58	0
24	Dec_16_2016	38.78	46.12	46.81	46.86	47.23	47.41	46.64(-1.39%)	UD	OpenLong	65	-0.2	6	50	-8	49	9.3	82%	0.28	82.7	1.78%	0	0.5	56	0
25	Dec_15_2016	38.67	46.04	46.68	47.26	47.27	47.34	47.3(0.79%)	UT	OpenLong	75	0	21	10	6	67	7.53	82%		108.3	1.81%	0	1.2	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.