Trading Signals: AAL Stock Price Prediction and Forecast

^ AAL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2016

Trading Signals: AAL Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(American Airlines Group Inc)
AAL latest price $44.7731 (-0.82%) ($44.6360 - $45.5762) on Mon. Dec. 5, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.78% (three month average)
RSI   70
Latest Price   $44.7731(-0.82%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AAL declines -0.4% a day on average for past five trading days.
Weekly Trend   AAL advances 1.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AAL advance at 0% a week (0% probability)
JETS(83%)    PEJ(63%)    IWN(55%)    XAR(55%)    XLI(55%)
Factors Impacting AAL price   AAL will decline at least -0.89% in a week (0% probabilities).
TLT(-15%)    VIXM(-11%)    UUP(-11%)    IGOV(-9%)    SHY(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.89% (StdDev 1.78%)
Hourly BBV 0 ()
Intraday Trend -1.6%

5 Day Moving Average   $45.22(-0.99%)
10 Day Moving Average   $45.31(-1.18%)
20 Day Moving Average   $44.08(1.57%)
To recent high   -2.5%
To recent low   32.2%
Market Cap   $22.77b

American Airlines Group, Inc. is a holding company, which engages in the operation of a network carrier through its principal wholly-owned mainline operating subsidiary, American. The firm offers air transportation for passengers and cargo. It operates through the following geographical segments: Department of Transportation Domestic; Department of Transportation Latin America; Department of Transportation Atlantic; and Department of Transportation Pacific. The company was founded on December 9, 2013 and is headquartered in Fort Worth, TX.

$. AAL price fluctuates within 3.97% (three month std-dev: 1.78%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_5_2016	37.7	44.08	45.31	45.22	45.22	45.2	44.77(-0.82%)	UD	OpenLong	65	-0.3	4	-0	-8	38	5.26	89%	0.27	88.9	1.78%	0	0.4	70	0
2	Dec_2_2016	37.6	43.81	45.37	45.38	45.37	45.25	45.15(0.76%)	UD	OpenLong	65	-0.1	14	-20	-4	69	6.51	89%	0.27	78.3	1.79%	0	0.7	75	0
3	Dec_1_2016	37.5	43.5	45.35	45.52	45.42	45.24	44.8(-1.49%)	UD	OpenLong	65	-0.3	17	-30	-11	99	7.44	89%	0.32	71.6	1.79%	0	0.6	77	0
4	Nov_30_2016	37.38	43.21	45.24	45.63	45.52	45.49	45.48(-0.96%)	UD	OpenLong	65	-0.1	31	-10	-1	125	7.9	89%	0.32	69.3	1.79%	0	0.9	82	0
5	Nov_29_2016	37.26	42.89	45.09	45.56	45.49	45.6	45.92(0.84%)	UT	HoldLong	65	0.1	43	10	7	149	4.89	89%	0.4	66.9	1.8%	0	1.2	88	0

6	Nov_28_2016	37.11	42.57	44.76	45.4	45.38	45.54	45.54(-0.68%)	UD	OpenLong	75	0.1	44	20	6	159	7.37	89%	0.46	67.9	1.8%	0	1.2	88	0
7	Nov_25_2016	36.94	42.25	44.43	45.36	45.36	45.39	45.85(1.04%)	UT	HoldLong	65	0.2	55	0	11	187	2.43	89%	0.71	68.7	1.81%	0	1.4	93	0
8	Nov_23_2016	36.68	41.9	44	45.16	45.25	45.23	45.38(0.56%)	UT	HoldLong	65	0.1	60	0	11	208	5.16	89%	0.47	66.7	1.79%	0	1.4	93	0
9	Nov_22_2016	36.51	41.55	43.62	44.79	44.98	45.32	45.13(0%)	UT	HoldLong	50	0.1	67	70	16	220	5.78	89%	0.25	62.7	1.79%	0	1.5	90	0
10	Nov_21_2016	36.42	41.23	43.2	44.53	44.54	45.26	45.13(-0.39%)	UD	OpenLong	75	0.3	87	110	37	236	6.65	89%	0.47	63.7	1.81%	0	1.7	89	0

11	Nov_18_2016	36.25	40.9	42.75	44.01	44.14	44.64	45.3(0.94%)	UT	HoldLong	65	0.6	96	90	51	231	7.8	89%	0.5	64.6	1.81%	0	2	80	0
12	Nov_17_2016	36.07	40.57	42.11	43.36	43.43	43.82	44.88(3.1%)	UT	HoldLong	65	0.8	74	70	33	198	8.56	89%	0.5	66.8	1.81%	0	2.2	81	0
13	Nov_16_2016	35.89	40.29	41.48	42.67	42.79	43.64	43.53(-0.69%)	UD	OpenLong	75	0.5	69	150	35	171	6.17	89%	0.5	70.3	1.78%	0	2	79	0
14	Nov_15_2016	35.71	40.08	41.01	42.27	42.34	43.04	43.83(3.13%)	UT	HoldLong	65	1	86	120	59	168	13.17	89%	0.53	79.9	1.79%	0	2.5	83	0
15	Nov_14_2016	35.52	39.8	40.5	41.67	41.59	41.94	42.5(1.09%)	UT	OpenLong	75	0.6	52	50	26	131	7.77	87%	0.45	83.5	1.78%	0	2.1	75	0

16	Nov_11_2016	35.36	39.55	40.19	41.29	41.16	41.64	42.04(1.49%)	UT	OpenLong	75	0.6	57	70	34	126	6.62	87%	0.37	82.1	1.78%	0	2.1	72	0
17	Nov_10_2016	35.23	39.33	39.89	40.67	40.81	41.24	41.42(-0.26%)	UD	OpenLong	75	0.7	59	80	44	102	8.67	87%	0.34	80.5	1.79%	0	2	69	0
18	Nov_9_2016	35.11	39.17	39.64	40.1	40.07	40.68	41.53(1.7%)	UT	OpenLong	75	1.3	41	100	32	66	8.39	87%	0.37	68.1	1.8%	0	2.2	61	0
19	Nov_8_2016	34.98	38.92	39.31	39.55	39.6	40.37	40.84(0.51%)	UT	OpenLong	75	1.3	42	140	44	36	5.73	87%	0.34	57.5	1.79%	0	2	57	0
20	Nov_7_2016	34.86	38.74	39.09	39.16	39.17	39.45	40.63(4.4%)	UT	OpenLong	75	1.7	24	50	27	13	8.33	87%	0.35	55.1	1.79%	0	2.1	65	0

21	Nov_4_2016	34.74	38.6	38.9	38.96	38.95	38.83	38.92(0.91%)	N/A	N/A	0	-0	-5	-20	-6	0	6.72	85%	0.32	57.7	1.74%	0	0.4	62	0
22	Nov_3_2016	34.63	38.5	38.91	39	39.13	38.88	38.56(-0.58%)	N/A	N/A	0	-0.5	-5	-30	-10	10	6.01	85%	0.26	63.3	1.74%	0	0.1	60	0
23	Nov_2_2016	34.54	38.44	39.01	39.09	39.2	39.08	38.79(-0.23%)	UD	OpenLong	65	-0.3	2	-10	-6	27	5.27	71%	0.26	74.8	1.74%	0	0.4	55	0
24	Nov_1_2016	34.45	38.36	39.1	39.01	39.17	39.38	38.88(-1.97%)	UD	OpenLong	75	-0.1	17	50	6	51	9.03	71%	0.23	78.8	1.89%	0	0.5	68	0
25	Oct_31_2016	34.37	38.26	39.06	38.99	38.9	39.33	39.66(1.35%)	UT	OpenLong	75	0.7	29	70	17	64	5.96	75%		84.1	1.87%	0	1.4	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.