Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20101217	A	Hourly	Intraday	$0	$40.54	-100%	102.01%	2.01%	2.2	3.4%	1.03%	2.47%	Chart
2	20101202	OIH	Hourly	Intraday	$0	$907.87	-100%	101.51%	1.51%	2.6	$-0.11%	0.92%	2.24%	Chart
3	20101124	AZO	Hourly	Intraday	$0	$259.14	-100%	101.66%	1.66%	1.7	1.57%	0.78%	2.06%	Chart
4	20101122	TIF	Hourly	Intraday	$0	$59.22	-100%	102.05%	2.05%	1.7	4.86%	1.07%	2.93%	Chart
5	20101110	OIH	Hourly	Intraday	$0	$861.53	-100%	101.91%	1.91%	2.1	$-1.97%	1.12%	2.41%	Chart
6	20101104	EWG	Hourly	Intraday	$0	$24.78	-100%	101.98%	1.98%	2	$-3.87%	0.83%	1.97%	Chart
7	20101104	BJK	Hourly	Intraday	$0	$32.84	-100%	101.7%	1.7%	2.3	$-2.59%	1.24%	2.84%	Chart
8	20101102	BJK	Hourly	Intraday	$0	$32.01	-100%	101.98%	1.98%	2.3	1%	1.01%	2.39%	Chart
9	20101026	TIF	Hourly	Intraday	$0	$52.41	-100%	101.77%	1.77%	1.9	3.22%	1.21%	2.71%	Chart
10	20101014	VFC	Hourly	Intraday	$0	$21.49	-100%	101.56%	1.56%	1.7	$-0.88%	0.81%	2.6%	Chart
11	20101013	OIH	Hourly	Intraday	$0	$796.07	-100%	102.16%	2.16%	2	$-1.57%	0.8%	2.12%	Chart
12	20101008	VFC	Hourly	Intraday	$0	$21.08	-100%	102.23%	2.23%	2	1.94%	0.88%	2.34%	Chart
13	20101008	BJK	Hourly	Intraday	$0	$29.55	-100%	102.36%	2.36%	2.3	1.02%	1.05%	2.15%	Chart
14	20101005	EEM	Hourly	Intraday	$0	$46.11	-100%	101.81%	1.81%	2	$-0.22%	0.78%	2.29%	Chart
15	20100929	OIH	Hourly	Intraday	$0	$760.87	-100%	102.16%	2.16%	2.1	0.6%	0.99%	2.98%	Chart
16	20100916	ADM	Hourly	Intraday	$0	$33.21	-100%	102.06%	2.06%	1.8	$-0.6%	0.83%	1.9%	Chart
17	20100910	PXD	Hourly	Intraday	$0	$64.77	-100%	101.81%	1.81%	2.1	0.94%	1.12%	2.04%	Chart
18	20100901	ADM	Hourly	Intraday	$0	$31.35	-100%	101.75%	1.75%	1.8	1.59%	0.82%	2.11%	Chart
19	20100804	OIH	Hourly	Intraday	$0	$729.13	-100%	101.52%	1.52%	2	$-5.59%	0.89%	2.41%	Chart
20	20100727	ES	Hourly	Intraday	$0	$28.69	-100%	101.95%	1.95%	1.8	$-1.36%	0.79%	2.05%	Chart
21	20100713	AZN	Hourly	Intraday	$0	$24.8	-100%	101.51%	1.51%	1.7	$-0.4%	0.78%	2.8%	Chart
22	20100427	SWK	Hourly	Intraday	$0	$64.36	-100%	101.67%	1.67%	1.9	$-4.55%	0.85%	1.89%	Chart
23	20100414	TIF	Hourly	Intraday	$0	$51.14	-100%	101.59%	1.59%	2.2	$-1.49%	0.93%	2.04%	Chart
24	20100409	CMI	Hourly	Intraday	$0	$66.07	-100%	101.6%	1.6%	1.7	$-0.24%	1.15%	2.17%	Chart
25	20100409	BJK	Hourly	Intraday	$0	$27.24	-100%	101.6%	1.6%	2	$-2.97%	1.02%	2.35%	Chart
26	20100305	IWM	Hourly	Intraday	$0	$66.62	-100%	102.04%	2.04%	1.9	1.65%	1.19%	2.01%	Chart
27	20100305	DLR	Hourly	Intraday	$0	$54.28	-100%	102.43%	2.43%	1.8	2.3%	1.03%	2.4%	Chart
28	20091218	O	Hourly	Intraday	$0	$27.4	-100%	101.97%	1.97%	2.5	$-2.52%	1.06%	1.92%	Chart
29	20091211	DTE	Hourly	Intraday	$0	$43.95	-100%	101.71%	1.71%	2.1	$-2.21%	0.82%	2.47%	Chart
30	20091202	DTE	Hourly	Intraday	$0	$41.88	-100%	102.15%	2.15%	2.3	2.08%	0.79%	1.98%	Chart
31	20091125	GLD	Hourly	Intraday	$0	$116.62	-100%	101.65%	1.65%	1.7	1.78%	0.78%	2.79%	Chart
32	20091019	OIH	Hourly	Intraday	$0	$870.67	-100%	101.52%	1.52%	1.9	$-4.92%	1.06%	2.19%	Chart
33	20091015	WMB	Hourly	Intraday	$0	$20.23	-100%	102.33%	2.33%	1.9	$-2.17%	0.82%	1.87%	Chart
34	20091014	TIF	Hourly	Intraday	$0	$41.73	-100%	101.88%	1.88%	1.9	$-2.52%	0.84%	2.07%	Chart
35	20091014	OIH	Hourly	Intraday	$0	$838.13	-100%	102.11%	2.11%	2	2.22%	1.03%	2.07%	Chart
36	20090922	O	Hourly	Intraday	$0	$27.54	-100%	102.3%	2.3%	1.7	$-5.85%	0.78%	2.67%	Chart
37	20090918	SNY	Hourly	Intraday	$0	$36.76	-100%	101.66%	1.66%	2.3	0.68%	0.99%	2.68%	Chart
38	20090916	EWI	Hourly	Intraday	$0	$41.28	-100%	102.08%	2.08%	2	$-1.94%	0.95%	2.84%	Chart
39	20090916	EWP	Hourly	Intraday	$0	$50.59	-100%	101.95%	1.95%	2.1	$-0.3%	0.84%	2.24%	Chart
40	20090916	EWG	Hourly	Intraday	$0	$22.42	-100%	101.77%	1.77%	1.9	$-0.76%	0.82%	2.46%	Chart
41	20090915	BJK	Hourly	Intraday	$0	$26.29	-100%	101.9%	1.9%	2	0.11%	1.1%	2.88%	Chart
42	20090915	OIH	Hourly	Intraday	$0	$769.6	-100%	101.7%	1.7%	2	4.54%	1.08%	2.31%	Chart
43	20090728	SNY	Hourly	Intraday	$0	$33.44	-100%	101.73%	1.73%	1.7	1.97%	0.86%	2.23%	Chart
44	20090724	BRK.B	Hourly	Intraday	$0	$62.55	-100%	101.97%	1.97%	2.3	1.69%	1.19%	2.2%	Chart
45	20090724	FE	Hourly	Intraday	$0	$42.82	-100%	101.73%	1.73%	2	$-3.78%	1.05%	1.98%	Chart
46	20090723	QQQ	Hourly	Intraday	$0	$39.35	-100%	102.21%	2.21%	2.2	0.56%	1.24%	2.08%	Chart
47	20090723	VGK	Hourly	Intraday	$0	$43.6	-100%	101.89%	1.89%	1.9	1.08%	0.83%	2.01%	Chart
48	20090723	XLY	Hourly	Intraday	$0	$25.01	-100%	102.33%	2.33%	2.1	1.04%	1.04%	2.05%	Chart
49	20090602	EWG	Hourly	Intraday	$0	$20.26	-100%	101.55%	1.55%	2.3	$-4.79%	1.19%	3.02%	Chart
50	20090601	EWJ	Hourly	Intraday	$0	$38.08	-100%	101.6%	1.6%	2.1	$-2%	0.81%	2.17%	Chart
51	20090526	GSK	Hourly	Intraday	$0	$33.77	-100%	101.93%	1.93%	2	0.56%	0.82%	2.55%	Chart
52	20090512	EWP	Hourly	Intraday	$0	$37.74	-100%	101.67%	1.67%	1.8	0.03%	1.01%	3.05%	Chart
53	20090511	JNK	Hourly	Intraday	$0	$102.63	-100%	102.36%	2.36%	1.9	$-1.96%	0.78%	2.57%	Chart
54	20090508	SPY	Hourly	Intraday	$0	$92.98	-100%	102.33%	2.33%	2.1	$-4.59%	1.13%	2.4%	Chart
55	20090506	SPY	Hourly	Intraday	$0	$92.14	-100%	101.73%	1.73%	2.3	$-3.76%	1.07%	2.11%	Chart
56	20090501	VGK	Hourly	Intraday	$0	$36.72	-100%	101.72%	1.72%	2.2	7.92%	0.79%	2.44%	Chart
57	20090501	EWY	Hourly	Intraday	$0	$34.74	-100%	101.52%	1.52%	2.3	6.59%	0.98%	2.81%	Chart
58	20090430	JNK	Hourly	Intraday	$0	$99.33	-100%	101.97%	1.97%	1.7	$-0.45%	0.81%	2.45%	Chart
59	20090423	SWK	Hourly	Intraday	$0	$33.62	-100%	102.13%	2.13%	1.8	13.12%	1.27%	2.88%	Chart
60	20090415	JNK	Hourly	Intraday	$0	$93.75	-100%	102.46%	2.46%	2.3	1.92%	0.89%	2.13%	Chart
61	20090312	AZO	Hourly	Intraday	$0	$161	-100%	101.57%	1.57%	1.8	$-0.11%	1.11%	2.81%	Chart
62	20080812	ROK	Hourly	Intraday	$0	$48.7	-100%	102.03%	2.03%	2.3	$-2.53%	1.28%	2.87%	Chart
63	20080811	IWM	Hourly	Intraday	$0	$74.87	-100%	102.39%	2.39%	1.9	$-0.99%	1.14%	2.07%	Chart
64	20080520	XOP	Hourly	Intraday	$0	$269.36	-100%	101.98%	1.98%	2.2	$-3.4%	1.13%	1.87%	Chart
65	20080506	USO	Hourly	Intraday	$0	$787.04	-100%	101.7%	1.7%	1.8	3.38%	1.16%	2.36%	Chart
66	20080424	DLR	Hourly	Intraday	$0	$41.25	-100%	101.7%	1.7%	2.1	$-4.97%	1.19%	2.53%	Chart
67	20080418	WMB	Hourly	Intraday	$0	$36.58	-100%	101.95%	1.95%	2	3.55%	1.1%	2.52%	Chart
68	20080418	USO	Hourly	Intraday	$0	$750.32	-100%	101.54%	1.54%	1.8	1.99%	1.17%	2.54%	Chart
69	20080228	OIH	Hourly	Intraday	$0	$1217.4	-100%	102.25%	2.25%	1.7	$-2.91%	1.19%	2.51%	Chart
70	20080226	OIH	Hourly	Intraday	$0	$1207.73	-100%	102.02%	2.02%	2	$-4.33%	1.05%	2.29%	Chart
71	20080225	OIH	Hourly	Intraday	$0	$1183.87	-100%	102.06%	2.06%	1.8	$-1.17%	0.97%	2.12%	Chart
72	20080220	WMB	Hourly	Intraday	$0	$35.87	-100%	102.37%	2.37%	2.2	0.89%	1.16%	1.91%	Chart
73	20080128	GLD	Hourly	Intraday	$0	$91.75	-100%	101.61%	1.61%	2.1	$-2.89%	0.98%	2.66%	Chart
74	20080108	GLD	Hourly	Intraday	$0	$86.78	-100%	102.37%	2.37%	1.9	1.39%	1.02%	2.17%	Chart
75	20071106	GLD	Hourly	Intraday	$0	$81.43	-100%	102.11%	2.11%	2.2	$-2.84%	1.03%	2.29%	Chart
76	20071106	XOP	Hourly	Intraday	$0	$213.4	-100%	102.28%	2.28%	1.7	$-5.98%	0.83%	1.92%	Chart
77	20071018	PXD	Hourly	Intraday	$0	$49.39	-100%	101.63%	1.63%	2.1	$-3.38%	0.98%	2.05%	Chart
78	20071017	BRK.B	Hourly	Intraday	$0	$86.7	-100%	102.43%	2.43%	2.1	$-2.03%	0.83%	1.95%	Chart
79	20071017	EWP	Hourly	Intraday	$0	$64.37	-100%	101.93%	1.93%	2	$-0.2%	0.96%	2.43%	Chart
80	20071012	NVAX	Hourly	Intraday	$0	$81.8	-100%	101.74%	1.74%	2.4	$-1.71%	1.13%	2.6%	Chart
81	20071009	ETR	Hourly	Intraday	$0	$115.99	-100%	101.97%	1.97%	2	$-1.86%	1.1%	2.08%	Chart
82	20070921	SBAC	Hourly	Intraday	$0	$35.03	-100%	101.86%	1.86%	2.3	0.71%	1.1%	2.11%	Chart
83	20070919	OIH	Hourly	Intraday	$0	$1276.2	-100%	101.8%	1.8%	1.8	$-0.42%	0.82%	2.94%	Chart
84	20070918	USO	Hourly	Intraday	$0	$496.4	-100%	102.27%	2.27%	1.7	$-1.58%	1.03%	3.05%	Chart
85	20070912	USO	Hourly	Intraday	$0	$480	-100%	101.76%	1.76%	1.9	3.03%	0.94%	2.3%	Chart
86	20070731	USO	Hourly	Intraday	$0	$468.24	-100%	101.79%	1.79%	1.9	$-7.12%	1.19%	2.29%	Chart
87	20070713	PPL	Hourly	Intraday	$0	$49.75	-100%	102.49%	2.49%	2.4	$-2.31%	0.99%	2.14%	Chart
88	20070713	EWY	Hourly	Intraday	$0	$68.6	-100%	101.63%	1.63%	2.2	$-1.06%	1.03%	2.78%	Chart
89	20070712	ROK	Hourly	Intraday	$0	$73.14	-100%	101.6%	1.6%	2.2	3.25%	0.81%	1.97%	Chart
90	20070530	ROK	Hourly	Intraday	$0	$67.81	-100%	101.68%	1.68%	2.2	$-0.13%	1.06%	2.64%	Chart
91	20070518	OIH	Hourly	Intraday	$0	$1133.2	-100%	101.6%	1.6%	2.2	$-1.11%	0.92%	2%	Chart
92	20070514	EIX	Hourly	Intraday	$0	$57.62	-100%	101.62%	1.62%	2.3	3.12%	1.17%	2.32%	Chart
93	20070511	EIX	Hourly	Intraday	$0	$56.7	-100%	102.16%	2.16%	2.1	3.81%	1.02%	2.03%	Chart
94	20070425	TSN	Hourly	Intraday	$0	$21.4	-100%	101.57%	1.57%	1.7	$-0.98%	0.86%	2.75%	Chart
95	20070416	FXI	Hourly	Intraday	$0	$37.34	-100%	101.77%	1.77%	2	$-2.87%	0.8%	2.94%	Chart
96	20070416	EWG	Hourly	Intraday	$0	$31.08	-100%	101.8%	1.8%	2	$-0.35%	0.8%	2.79%	Chart
97	20070412	XOP	Hourly	Intraday	$0	$172.52	-100%	101.63%	1.63%	1.7	$-2.41%	0.85%	2.51%	Chart
98	20070131	SWK	Hourly	Intraday	$0	$57.26	-100%	102.05%	2.05%	2.2	1.45%	1.24%	2.71%	Chart
99	20070131	ANSS	Hourly	Intraday	$0	$24.95	-100%	101.67%	1.67%	2.1	2.4%	1.21%	2.87%	Chart
100	20061220	FXI	Hourly	Intraday	$0	$34.62	-100%	101.91%	1.91%	2	8.23%	1.16%	2.31%	Chart
Total return: 190.18%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.9(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.6(42%)   Avg negative next week return: -2.32(58%)