Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20080512	LH	Hourly	Intraday	$0	$77.73	-100%	100.9%	0.9%	1.8	$-2.2%	0.52%	0.87%	Chart
2	20080512	DTE	Hourly	Intraday	$0	$42.85	-100%	100.85%	0.85%	1.7	3.38%	0.55%	1.16%	Chart
3	20080424	PKW	Hourly	Intraday	$0	$22.73	-100%	101.11%	1.11%	1.5	1.67%	0.36%	0.85%	Chart
4	20080408	FE	Hourly	Intraday	$0	$72.91	-100%	100.87%	0.87%	1.9	1.77%	0.47%	1.29%	Chart
5	20080227	EWG	Hourly	Intraday	$0	$32.15	-100%	100.85%	0.85%	1.9	$-3.79%	0.58%	0.88%	Chart
6	20080226	GLD	Hourly	Intraday	$0	$93.71	-100%	101.05%	1.05%	1.6	1.57%	0.46%	1.07%	Chart
7	20080122	TLT	Hourly	Intraday	$0	$96.51	-100%	101.07%	1.07%	1.6	$-1.63%	0.42%	1.01%	Chart
8	20080117	IEF	Hourly	Intraday	$0	$89.74	-100%	100.81%	0.81%	1.8	0.51%	0.39%	0.84%	Chart
9	20071228	WMB	Hourly	Intraday	$0	$36.31	-100%	101.17%	1.17%	1.7	$-2.48%	0.5%	1.26%	Chart
10	20071130	A	Hourly	Intraday	$0	$37.83	-100%	100.96%	0.96%	1.4	0.48%	0.48%	0.96%	Chart
11	20071011	XLU	Hourly	Intraday	$0	$41.4	-100%	101.02%	1.02%	1.7	$-1.84%	0.39%	1.07%	Chart
12	20071009	XLU	Hourly	Intraday	$0	$41.29	-100%	101.1%	1.1%	1.7	$-0.97%	0.39%	0.98%	Chart
13	20071005	XLU	Hourly	Intraday	$0	$40.9	-100%	100.79%	0.79%	1.1	0.95%	0.55%	0.87%	Chart
14	20071005	SPY	Hourly	Intraday	$0	$155.85	-100%	101.19%	1.19%	1.5	0.31%	0.43%	1.13%	Chart
15	20071004	MCK	Hourly	Intraday	$0	$59.3	-100%	101.23%	1.23%	1.8	0.84%	0.55%	0.95%	Chart
16	20070927	EWP	Hourly	Intraday	$0	$60.64	-100%	100.98%	0.98%	1.8	0.82%	0.45%	1.18%	Chart
17	20070925	FE	Hourly	Intraday	$0	$65.11	-100%	101.12%	1.12%	1.6	$-1.29%	0.42%	0.97%	Chart
18	20070925	XLK	Hourly	Intraday	$0	$26.92	-100%	101.01%	1.01%	1.9	1.63%	0.41%	1.22%	Chart
19	20070808	DGX	Hourly	Intraday	$0	$57.21	-100%	101.06%	1.06%	1.8	$-6.19%	0.45%	0.79%	Chart
20	20070705	AZO	Hourly	Intraday	$0	$140.1	-100%	101.18%	1.18%	1.5	$-3.89%	0.42%	1.26%	Chart
21	20070629	SBAC	Hourly	Intraday	$0	$33.59	-100%	101.08%	1.08%	1.4	4.08%	0.46%	0.99%	Chart
22	20070529	SWK	Hourly	Intraday	$0	$62.27	-100%	100.81%	0.81%	1.9	1.06%	0.44%	0.97%	Chart
23	20070522	EWY	Hourly	Intraday	$0	$56.87	-100%	101.01%	1.01%	1.5	1.02%	0.46%	1.27%	Chart
24	20070511	PPL	Hourly	Intraday	$0	$45.65	-100%	100.88%	0.88%	1.3	0.81%	0.49%	1.26%	Chart
25	20070509	VWO	Hourly	Intraday	$0	$42.87	-100%	101.2%	1.2%	1.7	1.1%	0.4%	1.1%	Chart
26	20070507	XLU	Hourly	Intraday	$0	$42.59	-100%	101.19%	1.19%	1.6	$-0.52%	0.45%	0.91%	Chart
27	20070426	IWM	Hourly	Intraday	$0	$83.17	-100%	100.78%	0.78%	1.7	$-1.06%	0.44%	0.84%	Chart
28	20070420	PKW	Hourly	Intraday	$0	$26.08	-100%	101.16%	1.16%	1.8	1.11%	0.47%	1.14%	Chart
29	20070420	EIX	Hourly	Intraday	$0	$52.15	-100%	101.09%	1.09%	1.3	1.32%	0.45%	1.19%	Chart
30	20070420	XLU	Hourly	Intraday	$0	$41.57	-100%	100.78%	0.78%	1.7	0.58%	0.41%	1.31%	Chart
31	20070420	XLY	Hourly	Intraday	$0	$39.57	-100%	101.18%	1.18%	1.7	$-0.35%	0.36%	0.82%	Chart
32	20070413	DLR	Hourly	Intraday	$0	$40.24	-100%	101.13%	1.13%	1.2	$-0.47%	0.5%	1.11%	Chart
33	20070410	GLD	Hourly	Intraday	$0	$67.16	-100%	100.95%	0.95%	1.7	1.25%	0.39%	0.92%	Chart
34	20070404	SNY	Hourly	Intraday	$0	$43.86	-100%	101.18%	1.18%	1.5	1.19%	0.42%	0.82%	Chart
35	20070220	IWM	Hourly	Intraday	$0	$81.9	-100%	100.9%	0.9%	1.7	$-4.7%	0.46%	1.03%	Chart
36	20070213	PPL	Hourly	Intraday	$0	$36.93	-100%	100.87%	0.87%	1.7	0.22%	0.36%	1.04%	Chart
37	20070212	ROK	Hourly	Intraday	$0	$63.63	-100%	100.9%	0.9%	1.3	1.82%	0.54%	1.18%	Chart
38	20070201	O	Hourly	Intraday	$0	$29	-100%	100.76%	0.76%	1.7	2.72%	0.38%	0.94%	Chart
39	20070201	STT	Hourly	Intraday	$0	$71.77	-100%	101.01%	1.01%	1.2	$-4.93%	0.44%	0.88%	Chart
40	20070125	SBAC	Hourly	Intraday	$0	$29.23	-100%	101.21%	1.21%	1.5	0.31%	0.56%	0.95%	Chart
41	20061204	EWG	Hourly	Intraday	$0	$26.47	-100%	100.76%	0.76%	1.5	1.93%	0.46%	1.2%	Chart
42	20061204	EWY	Hourly	Intraday	$0	$50.05	-100%	101.09%	1.09%	1.8	$-3%	0.55%	1.11%	Chart
43	20061110	VGK	Hourly	Intraday	$0	$67.09	-100%	100.84%	0.84%	1.8	$-0.24%	0.5%	1.18%	Chart
44	20061103	VWO	Hourly	Intraday	$0	$35.66	-100%	100.76%	0.76%	1.6	2.22%	0.46%	1.03%	Chart
45	20061026	QQQ	Hourly	Intraday	$0	$42.82	-100%	100.92%	0.92%	1.5	$-1.82%	0.43%	1.09%	Chart
46	20061018	FE	Hourly	Intraday	$0	$58.89	-100%	100.96%	0.96%	1.7	1.77%	0.38%	1.06%	Chart
47	20060822	EWY	Hourly	Intraday	$0	$45.9	-100%	100.95%	0.95%	1.7	0%	0.46%	1.08%	Chart
48	20060817	EWY	Hourly	Intraday	$0	$45.65	-100%	101.04%	1.04%	1.6	$-1.75%	0.36%	1%	Chart
49	20060815	DGX	Hourly	Intraday	$0	$62.57	-100%	101%	1%	1.8	1.18%	0.44%	1.22%	Chart
50	20060803	O	Hourly	Intraday	$0	$23.3	-100%	101.08%	1.08%	1.6	0.09%	0.44%	0.96%	Chart
51	20060802	EWP	Hourly	Intraday	$0	$43.88	-100%	100.87%	0.87%	1.6	0%	0.56%	1.03%	Chart
52	20060719	PPL	Hourly	Intraday	$0	$33.38	-100%	100.88%	0.88%	1.5	2.22%	0.43%	1.09%	Chart
53	20060706	LH	Hourly	Intraday	$0	$62.48	-100%	100.77%	0.77%	1.5	$-0.56%	0.44%	0.93%	Chart
54	20060621	AZO	Hourly	Intraday	$0	$94.11	-100%	101.07%	1.07%	1.8	$-1.96%	0.37%	1.01%	Chart
55	20060620	AZO	Hourly	Intraday	$0	$93.11	-100%	100.92%	0.92%	1.3	$-0.6%	0.42%	0.81%	Chart
56	20060601	LH	Hourly	Intraday	$0	$59.89	-100%	100.89%	0.89%	1.5	2.35%	0.46%	0.92%	Chart
57	20060505	EWP	Hourly	Intraday	$0	$43.77	-100%	101.13%	1.13%	1.8	$-1.71%	0.49%	1.17%	Chart
58	20060505	EWI	Hourly	Intraday	$0	$60.08	-100%	101.11%	1.11%	1.7	$-0.23%	0.44%	1.2%	Chart
59	20060504	EWP	Hourly	Intraday	$0	$43.28	-100%	101.1%	1.1%	1.6	1.25%	0.37%	1.09%	Chart
60	20060425	A	Hourly	Intraday	$0	$38.87	-100%	101.17%	1.17%	1.3	0.41%	0.47%	1.16%	Chart
61	20060403	FCEL	Hourly	Intraday	$0	$1667.52	-100%	100.96%	0.96%	1.4	$-4.58%	0.47%	1.17%	Chart
62	20060403	EWG	Hourly	Intraday	$0	$23.23	-100%	100.78%	0.78%	1.3	$-0.39%	0.48%	0.92%	Chart
63	20060320	EWJ	Hourly	Intraday	$0	$56.6	-100%	101.22%	1.22%	1.8	$-0.21%	0.47%	0.98%	Chart
64	20060302	PPL	Hourly	Intraday	$0	$31.93	-100%	101.11%	1.11%	1.6	$-5.04%	0.54%	1.31%	Chart
65	20060216	MCK	Hourly	Intraday	$0	$54.65	-100%	100.76%	0.76%	1.4	$-1.92%	0.47%	1.05%	Chart
66	20060216	STT	Hourly	Intraday	$0	$61.4	-100%	100.99%	0.99%	1.7	1.97%	0.48%	1.03%	Chart
67	20060111	GLD	Hourly	Intraday	$0	$54.53	-100%	100.87%	0.87%	1.6	1.94%	0.47%	1.16%	Chart
68	20051209	STT	Hourly	Intraday	$0	$59.29	-100%	101.14%	1.14%	1.6	$-1.53%	0.44%	1.23%	Chart
69	20051206	EWJ	Hourly	Intraday	$0	$51.68	-100%	100.78%	0.78%	1.8	2.71%	0.51%	0.91%	Chart
70	20051205	CMI	Hourly	Intraday	$0	$22.71	-100%	100.84%	0.84%	1.8	$-3.43%	0.54%	1.06%	Chart
71	20051122	O	Hourly	Intraday	$0	$23.1	-100%	101.14%	1.14%	1.8	$-1.99%	0.53%	0.83%	Chart
72	20051121	IWM	Hourly	Intraday	$0	$67.57	-100%	101.02%	1.02%	1.8	$-0.61%	0.41%	1.22%	Chart
73	20051107	EWJ	Hourly	Intraday	$0	$49.52	-100%	100.98%	0.98%	1.7	$-1.62%	0.43%	1.14%	Chart
74	20050926	GSK	Hourly	Intraday	$0	$51.22	-100%	101.09%	1.09%	1.8	0.1%	0.5%	1.24%	Chart
75	20050803	NVS	Hourly	Intraday	$0	$44.31	-100%	100.89%	0.89%	1.7	$-0.29%	0.55%	1.07%	Chart
76	20050728	XLY	Hourly	Intraday	$0	$35.02	-100%	101.01%	1.01%	1.6	$-1.86%	0.38%	1.27%	Chart
77	20050707	PPL	Hourly	Intraday	$0	$30.35	-100%	101.1%	1.1%	1.6	0.63%	0.47%	1.04%	Chart
78	20050705	TIF	Hourly	Intraday	$0	$33.26	-100%	101.22%	1.22%	1.4	2.16%	0.58%	0.82%	Chart
79	20050601	STT	Hourly	Intraday	$0	$48.49	-100%	101.02%	1.02%	1.6	3.42%	0.36%	1.01%	Chart
80	20050526	PPL	Hourly	Intraday	$0	$28.41	-100%	100.96%	0.96%	1.5	2.25%	0.39%	0.79%	Chart
81	20050318	EIX	Hourly	Intraday	$0	$34.23	-100%	101.15%	1.15%	1.5	0.26%	0.39%	0.83%	Chart
82	20050301	EWP	Hourly	Intraday	$0	$36.04	-100%	100.84%	0.84%	1.2	1%	0.39%	1.11%	Chart
83	20050124	PXD	Hourly	Intraday	$0	$36.14	-100%	101.09%	1.09%	1.6	6.23%	0.36%	1.01%	Chart
84	20041230	EWJ	Hourly	Intraday	$0	$43.16	-100%	100.94%	0.94%	1.8	$-1.76%	0.49%	0.89%	Chart
85	20041222	LH	Hourly	Intraday	$0	$49.46	-100%	100.94%	0.94%	1.5	0.91%	0.37%	0.98%	Chart
86	20041217	ROK	Hourly	Intraday	$0	$47.89	-100%	101.1%	1.1%	1.8	2.55%	0.57%	1.07%	Chart
87	20041215	IWM	Hourly	Intraday	$0	$64.67	-100%	100.83%	0.83%	1.9	$-0.06%	0.49%	0.82%	Chart
88	20041203	O	Hourly	Intraday	$0	$25.45	-100%	101.03%	1.03%	1.6	2.04%	0.36%	0.99%	Chart
89	20041108	DTE	Hourly	Intraday	$0	$43.95	-100%	101.17%	1.17%	1.9	1.43%	0.39%	0.9%	Chart
90	20041014	PPL	Hourly	Intraday	$0	$24.44	-100%	100.83%	0.83%	1.7	2%	0.41%	0.97%	Chart
91	20040913	GSK	Hourly	Intraday	$0	$42.15	-100%	101.18%	1.18%	1.6	1.73%	0.39%	1.22%	Chart
92	20040908	NVS	Hourly	Intraday	$0	$42	-100%	100.86%	0.86%	1.9	$-1.79%	0.46%	1.14%	Chart
93	20040907	DTE	Hourly	Intraday	$0	$41.64	-100%	100.92%	0.92%	1.7	$-1.73%	0.39%	0.81%	Chart
94	20040818	ROK	Hourly	Intraday	$0	$38.3	-100%	100.84%	0.84%	1.6	2.19%	0.54%	0.79%	Chart
95	20040810	EIX	Hourly	Intraday	$0	$26.99	-100%	101.16%	1.16%	1.7	$-0.22%	0.41%	0.91%	Chart
96	20040716	ETR	Hourly	Intraday	$0	$56.95	-100%	100.99%	0.99%	1.9	$-3.2%	0.52%	0.84%	Chart
97	20040716	EIX	Hourly	Intraday	$0	$26.33	-100%	100.96%	0.96%	1.8	$-2.7%	0.5%	1.29%	Chart
98	20040629	PH	Hourly	Intraday	$0	$39	-100%	100.8%	0.8%	1.5	$-2.28%	0.49%	1.21%	Chart
99	20040601	EIX	Hourly	Intraday	$0	$24.38	-100%	100.99%	0.99%	1.7	0.66%	0.58%	1.24%	Chart
100	20040504	GSK	Hourly	Intraday	$0	$42.72	-100%	101.09%	1.09%	1.4	$-2.04%	0.58%	1.16%	Chart
Total return: 99.29%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.99(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.55(53%)   Avg negative next week return: -1.86(47%)