Trading Signals: A Stock Price Prediction and Forecast

^ A: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2004

Trading Signals: A Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Agilent Technologies Inc.)
A latest price $30.4000 (0.9%) ($29.8100 - $30.4800) on Mon. Apr. 19, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.37% (three month average)
RSI   43
Latest Price   $30.4000(0.9%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   A declines -0.9% a day on average for past five trading days.
Weekly Trend   A declines -2.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support A advance at 0% a week (0% probability)
SPY(67%)    QQQ(65%)    XLK(65%)    IWM(64%)    XLY(61%)
Factors Impacting A price   A will decline at least -1.185% in a week (0% probabilities).
TLT(-26%)    SHY(-15%)    TIP(-9%)    REMX(-1%)    LQD(10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.185% (StdDev 2.37%)
Hourly BBV 0 ()
Intraday Trend 1.2%

Resistance Level   $31.06
5 Day Moving Average   $30.44(-0.13%)
10 Day Moving Average   $31.22(-2.63%)
20 Day Moving Average   $31.06(-2.12%)
To recent high   -18.9%
To recent low   5.2%
Market Cap   $9.394b

Agilent Technologies, Inc. engages in the provision of application focused solutions for life sciences, diagnostics, and applied chemical markets. It operates through the following segments: Life Sciences and Applied Markets, Diagnostics and Genomics, and Agilent CrossLab. The Life Sciences and Applied Markets segment offers application-focused solutions that include instruments and software that enable to identify, quantify, and analyze the physical and biological properties of substances and products, as well as the clinical and life sciences research areas to interrogate samples at the molecular and cellular level. The Diagnostics and Genomics segment comprises activity providing active pharmaceutical ingredients for oligo-based therapeutics as well as solutions that include reagents, instruments, software, and consumables. The Agilent CrossLab segment includes startup, operational, training and compliance support, software as a service, and asset management and consultative services. The company was founded in May 1999 and is headquartered in Santa Clara, CA.

$. A price fluctuates within 3.22% (three month std-dev: 2.37%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040519

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_19_2004	31.87	31.06	31.22	30.44	30.4	30.27	30.4(0.9%)	DP	OpenShort	-75	-0	-24	-30	-12	-59	1.8	42%	0.06	-8.4	2.37%	0	-0.7	43	NAN
2	Apr_16_2004	31.85	31.07	31.41	30.73	30.69	30.31	30.13(0.77%)	DP	OpenShort	-75	-0.6	-24	-90	-19	-39	2.96	44%	-0.06	-5	2.38%	0	-0.9	47	NAN
3	Apr_15_2004	31.87	31.1	31.58	31.07	31.09	30.53	29.9(-2.8%)	DT	OpenShort	-75	-1.2	-25	-120	-27	-20	2.95	46%	0.06	6.3	2.44%	0	-1.2	46	NAN
4	Apr_14_2004	31.85	31.19	31.77	31.47	31.52	31.07	30.76(-0.81%)	CR	SmallShort	-20	-0.7	-15	-100	-25	14	2.28	47%	0.09	18.4	2.43%	0	-0.5	70	NAN
5	Apr_13_2004	31.82	31.17	31.86	31.83	31.83	31.65	31.01(-2.7%)	UD	OpenLong	65	-0.8	1	-40	-17	53	2.51	47%	0.13	16.4	2.43%	0	-0.2	75	NAN

6	Apr_12_2004	31.78	31.14	31.9	32.11	32.06	31.97	31.87(0.13%)	UD	OpenLong	65	-0.2	17	-20	-4	81	0.95	49%	0.28	9.1	2.41%	0	0.7	65	NAN
7	Apr_8_2004	31.69	31.12	31.8	32.2	32.16	32.01	31.83(-0.09%)	UD	OpenLong	65	-0.4	21	-40	-3	91	1.65	52%	0.13	-2.5	2.4%	0	0.7	61	NAN
8	Apr_7_2004	31.65	31.04	31.7	32.16	32.19	32.16	31.86(-2.15%)	UD	OpenLong	65	-0.3	22	-0	-1	90	2.4	52%	0.16	-20.8	2.46%	0	0.8	60	NAN
9	Apr_6_2004	31.6	31.02	31.46	32.12	32.11	32.31	32.56(0.37%)	UT	OpenLong	75	0.4	27	40	10	78	2.12	53%	0.19	-31.6	2.45%	0	1.5	55	NAN
10	Apr_5_2004	31.54	31.01	31.11	31.9	31.94	32.21	32.44(0.37%)	UT	OpenLong	75	0.5	27	60	15	62	2.23	55%	0.19	-40.2	2.48%	0	1.3	63	NAN

11	Apr_2_2004	31.48	31.05	30.87	31.66	31.69	31.91	32.32(2.15%)	UT	OpenLong	75	0.5	24	50	15	52	3.46	55%	0.19	-41	2.5%	0	0.9	62	NAN
12	Apr_1_2004	31.42	31.15	30.68	31.36	31.47	31.66	31.64(0.03%)	UT	OpenLong	75	0.2	17	50	12	30	2.25	55%	0.16	-42.4	2.49%	0	0.3	49	NAN
13	Mar_31_2004	31.37	31.25	30.56	31.17	31.22	31.48	31.63(0.54%)	UT	OpenLong	75	0.3	22	60	20	28	2.51	56%	0.19	-44	2.51%	0	0.2	57	NAN
14	Mar_30_2004	31.31	31.35	30.54	30.7	30.87	31.28	31.46(0.61%)	UT	OpenLong	75	0.5	22	110	26	10	2.16	56%	0.19	-49.1	2.52%	0	0.1	49	NAN
15	Mar_29_2004	31.25	31.47	30.41	30.19	30.33	30.97	31.27(1.56%)	N/A	N/A	0	0.6	8	160	21	-32	2.51	57%	0.13	-53	2.52%	0	-0.1	43	NAN

16	Mar_26_2004	31.21	31.61	30.3	29.96	29.92	30.47	30.79(0.29%)	DP	OpenShort	-65	0.5	-3	120	18	-66	2.36	57%	0.16	-53.3	2.53%	0	-0.4	38	NAN
17	Mar_25_2004	31.16	31.77	30.36	29.92	29.8	29.7	30.7(4.89%)	DP	OpenShort	-65	0.4	-20	-40	5	-95	3.39	57%	0.16	-55	2.53%	0	-0.6	34	NAN
18	Mar_24_2004	31.11	31.94	30.31	29.9	29.94	29.37	29.27(1.28%)	DP	OpenShort	-75	-0.3	-56	-130	-28	-138	3.89	54%	0.13	-59.4	2.48%	0	-1.4	33	NAN
19	Mar_23_2004	31.07	32.18	30.54	30.37	30.36	29.9	28.9(-4.18%)	DT	OpenShort	-75	-0.8	-51	-110	-23	-135	4.73	54%	0.13	-60.6	2.48%	0	-1.8	31	NAN
20	Mar_22_2004	31.03	32.44	30.93	30.63	30.73	30.5	30.16(-1.28%)	DT	OpenShort	-75	-0.3	-38	-40	-7	-131	3.2	57%	0.19	-72.4	2.42%	0	-1.4	33	NAN

21	Mar_19_2004	30.97	32.62	31.26	30.65	30.73	30.82	30.55(-0.16%)	DT	OpenShort	-75	-0.1	-41	30	-9	-138	3.16	57%	0.16	-81.7	2.41%	0	-1.2	34	NAN
22	Mar_18_2004	30.92	32.85	31.66	30.87	30.71	30.97	30.6(-3.26%)	DT	HoldShort	-50	-0.2	-23	40	9	-119	3.49	58%	0.23	-80.9	2.41%	0	-1.3	35	NAN
23	Mar_17_2004	30.85	33.12	31.99	30.79	30.74	30.6	31.63(4.77%)	DP	OpenShort	-65	0.5	-29	-40	4	-128	4.12	60%	0.26	-85.6	2.39%	0	-0.9	38	NAN
24	Mar_16_2004	30.77	33.33	32.21	30.77	30.71	30.46	30.19(-0.26%)	DT	OpenShort	-75	-0.3	-60	-60	-31	-148	3.53	58%	0.26	-81.9	2.32%	0	-1.7	31	NAN
25	Mar_15_2004	30.69	33.69	32.62	31.3	31.26	30.88	30.27(-4.36%)	DT	OpenShort	-75	-0.6	-53	-90	-29	-124	3.28	58%		-79.9	2.32%	0	-1.9	33	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.