Smart Trading Club      Home | Tickers | ETFs | Performance | Alert | Optimization | About  | Contact Us
     ^  SQQQ:  Strategies  Risk  Profit  Prediction  Decision  Timing  Gains  Losses   Practice
     Fri May 12 2017





SQQQ: Technical Analysis: Price Change Prediction

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

iDateOpenCloseVolume
Millions
Vol ChangeOTPRSIDay's ReturnWeek's ReturnEMA20 TrendNext Day
Return
Next Week
Return
Event
2017051232.420032.24001.7-0.25%-7149-0.71%-2.3%-3.82%?%?%
 
12016052717.930017.67004.21-0.09%-8077-1.61%-9.98%0%-0.57%-0.91%
22016053117.600017.57005.260.25%-8076-0.57%-10.95%0%0.06%0.34%
32016060217.690017.47004.4-0.16%-7871-0.63%-3.59%0%1.32%0.92%
42016060617.600017.51003.59-0.5%-7467-1.07%-0.91%-3.49%0.69%6.74%
52016060817.550017.58004.30.41%-7067-0.28%0%-3.33%0.28%7.17%
 
62016063019.010018.46008.86-0.27%-5757-3.4%1.76%3.21%-1.57%-7.64%
72016070118.460018.17007-0.21%-6360-1.57%-10.71%2.56%1.82%-7.76%
82016070618.770018.050010.230.13%-6658-2.43%-10.51%0.96%-0.94%-7.92%
92016070717.990017.88006.33-0.38%-6861-0.94%-6.44%0.58%-4.64%-8.95%
102016070817.620017.05009.440.49%-8057-4.64%-7.64%0.12%-1.7%-3.93%
 
112016071116.880016.76006.48-0.31%-8259-1.7%-7.76%-0.42%-1.55%-4.3%
122016071216.460016.50006.07-0.06%-8461-1.55%-10.81%-1.28%0.73%-1.76%
132016071416.300016.28005.16-0.05%-8457-2.05%-8.95%-2.68%0.61%-3.32%
142016071816.340016.04005.540.4%-8453-2.08%-4.3%-3.57%1.06%-3.12%
152016072015.960015.65005.80.53%-8547-3.45%-5.84%-4.02%0.58%-3%
 
162016072215.710015.56003.57-0.22%-8346-1.14%-5.01%-4.28%-0.13%-4.11%
172016072515.610015.54003-0.16%-8052-0.13%-3.12%-4.68%-0.26%-5.47%
182016072615.570015.50004.270.43%-7757-0.26%-4.38%-5.52%-2.06%-3.1%
192016072715.110015.18005.470.28%-7955-2.06%-3%-5.99%-1.05%-2.11%
202016072815.100015.02004.59-0.16%-7856-1.05%-4.57%-6.25%-0.67%-1.8%
 
212016072914.900014.92005.490.2%-7759-0.67%-4.11%-6.52%-1.54%-4.09%
222016080114.890014.69005.80.06%-7958-1.54%-5.47%-6.24%2.25%-2.25%
232016080315.080014.86003.98-0.5%-7160-1.07%-2.11%-5.2%-0.74%-3.36%
242016080414.870014.75003.79-0.05%-7063-0.74%-1.8%-4.96%-2.98%-3.8%
252016080514.510014.31004.450.17%-7656-2.98%-4.09%-4.79%0.35%-1.12%
 
262016080914.330014.25006.321.1%-7354-0.77%-5.13%-4.22%0.77%-0.42%
272016081114.230014.19002.79-0.15%-7052-1.18%-3.8%-3.72%-0.28%-0.49%
282016081214.260014.15003.010.08%-6956-0.28%-1.12%-3.58%-1.2%-0.14%
292016081514.090013.98003.860.28%-7156-1.2%-2.65%-3.5%1.5%0.93%
302016081714.200014.13005.220.51%-6560-0.42%-1.6%-3.21%-0.07%1.27%
 
312016081814.170014.12002.91-0.44%-6365-0.07%-0.49%-3.06%0.07%1.7%
322016082214.200014.11004-0.24%-6064-0.14%0.93%-2.61%-0.64%0.92%
332016082313.940014.02003.7-0.08%-6164-0.64%-1.2%-2.45%2.07%2.5%
342016090614.100013.91006.150.11%-5950-1.9%-2.32%-0.66%-0.14%6.11%
352016090713.870013.89003.71-0.4%-5955-0.14%-3.34%-0.6%1.73%4.68%
 
362016091514.520013.880010.210.15%-6152-4.54%-1.77%0.78%0.22%-4.47%
372016092013.920013.99004.39-0.3%-5749-0.5%-5.22%-0.17%-2.93%-3.93%
382016092113.820013.580010.851.47%-6646-2.93%-6.6%-0.49%-2.36%-1.62%
392016092213.340013.26006.27-0.42%-7245-2.36%-4.47%-0.78%1.89%2.94%
402016092713.870013.44005.63-0.16%-6646-2.96%-3.93%-1.37%-0.6%0.22%
 
412016092813.390013.36004.9-0.13%-6750-0.6%-1.62%-1.55%2.17%-0.3%
422016093013.560013.37006.52-0.31%-6550-2.05%-1.04%-1.46%0.22%0.45%
432016100513.370013.32005.02-0.37%-6444-1.11%-0.3%-1.31%0.23%3.38%
442016101013.240013.17004.6-0.26%-6336-1.94%-1.72%-1.71%4.25%6.3%
452016102413.250013.04007.640.84%-6429-3.62%-6.86%-0.26%1%6.67%
 
462016110914.290013.590021.942.02%-5940-1.52%-6.6%1.54%4.93%1.55%
472016111713.820013.51007.590.24%-6352-2.1%-5.26%0.5%1.11%-2.66%
482016112113.590013.24006.950.48%-6847-3.07%-9.69%0.12%-0.98%-1.13%
492016112213.100013.11004.66-0.33%-7151-0.98%-6.76%-0.12%1.14%3.59%
502016112513.230013.15002.31-0.63%-6952-0.83%-2.66%-0.38%0.61%7.91%
 
512016112913.200013.09008.710.62%-6950-1.06%-1.13%-0.98%3.74%5.19%
522016120713.850013.23009.042%-6358-3.92%-2.58%-1.01%-0.45%-4.69%
532016120813.220013.170010.250.13%-6363-0.45%-7.58%-1.12%-2.2%-4.86%
542016120913.030012.88008.87-0.13%-6861-2.2%-9.23%-1.41%1.16%-1.48%
552016121312.910012.530013.990.96%-7252-3.84%-9.01%-2.11%0.64%-1.12%
 
562016121512.570012.530010.8-0.22%-7052-0.63%-4.86%-2.73%1.28%0.16%
572016121912.660012.54006.27-0.16%-6752-1.18%-3.76%-2.54%-1.2%-1.67%
582016122012.450012.39003.97-0.37%-7054-1.2%-1.12%-2.12%0.32%1.78%
592016122312.600012.50003.1-0.3%-6551-0.4%-1.5%-1.62%-1.36%1.68%
602016122712.450012.33006.611.14%-6751-1.36%-1.67%-1.56%2.27%1.3%
 
612017010412.660012.49008.27-0.04%-5751-1.73%1.3%-1.95%-1.52%-6.41%
622017010512.510012.30005.89-0.29%-6151-1.52%-2.46%-2.29%-2.76%281.38%
632017010612.240011.96008.880.51%-6848-2.76%-5.6%-2.46%-0.92%288.04%
642017010911.930011.85006.63-0.25%-6950-0.92%-9.06%-2.57%-0.68%295.36%
652017011011.850011.77007.730.17%-6954-0.68%-7.4%-2.51%-0.68%295.75%
 
662017011111.750011.69007.32-0.05%-7057-0.68%-6.41%-2.56%301.28%298.8%
672017020942.670042.34002.780.31%-6895-1.12%-3.84%18.74%-0.97%-5.24%
682017021042.110041.93002.57-0.07%-6995-0.97%-3.96%13.66%-1.72%-5.51%
692017021341.550041.21002.38-0.08%-7295-1.72%-5.26%8.94%-1.02%-5.31%
702017021441.180040.79002.970.25%-7395-1.02%-5.18%4.55%-1.72%-4.46%
 
712017021540.870040.09002.8-0.06%-7694-1.72%-6.38%0.44%0.07%-1.67%
722017021740.300039.62003.150.03%-7593-1.25%-5.51%-3.52%-1.51%-1.44%
732017022139.400039.02002.27-0.28%-7692-1.51%-5.31%-3.76%-0.13%0.92%
742017022239.150038.97001.76-0.22%-7594-0.13%-4.46%-3.82%1.15%-2.21%
752017022439.910039.20002.720.01%-7193-0.56%-2.29%-3.43%-0.38%-1.84%
 
762017022739.410039.05001.68-0.38%-7094-0.38%-1.44%-3.21%0.85%-0.85%
772017030138.690038.11004.150.95%-7388-3.22%-2.21%-3.03%1.52%1.63%
782017030338.810038.48001.6-0.18%-6788-0.54%-1.84%-3.21%0.62%-0.81%
792017030838.910038.73002.340.34%-6084-0.54%1.63%-2.89%-0.23%-3.02%
802017030938.760038.64002.04-0.13%-6086-0.23%-0.13%-2.77%-1.22%-2.67%
 
812017031038.130038.17002.340.15%-6285-1.22%-0.81%-2.61%-0.58%-1.18%
822017031338.210037.95001.46-0.37%-6286-0.58%-1.99%-2.51%0.82%-1%
832017031538.030037.56003.151.03%-6381-1.83%-3.02%-2.24%0.13%2.5%
842017032037.700037.57001.610.05%-6075-0.4%-1%-1.64%4.5%2.1%
852017032838.430037.64002.42-0.2%-5770-1.88%-4.13%-0.5%-1.3%-1.86%
 
862017032937.590037.15001.86-0.23%-6270-1.3%-3.51%-0.59%-0.51%0.65%
872017033037.170036.96001.74-0.06%-6272-0.51%-4.69%-0.76%0.24%1%
882017040437.450036.94001.66-0.44%-6066-0.46%-1.86%-1.06%1.22%2.36%
892017042037.360036.90003.390.33%-5947-2.38%-3.66%-0.16%-0.03%-6.96%
902017042136.780036.89001.94-0.43%-5753-0.03%-4.82%-0.57%-3.58%-7.45%
 
912017042435.690035.57002.820.45%-6742-3.58%-5.92%-0.98%-2.16%-6.47%
922017042535.240034.80003.040.08%-7240-2.16%-8.32%-1.53%0.37%-4.94%
932017042734.680034.33001.97-0.14%-7336-1.72%-6.96%-1.95%-0.55%-2.85%
942017042833.940034.14002.030.03%-7439-0.55%-7.45%-2.12%-2.55%-3.34%
952017050133.830033.27002.490.22%-7936-2.55%-6.47%-2.27%-0.57%-1.47%
 
962017050233.120033.08001.79-0.28%-7939-0.57%-4.94%-2.36%0.97%-1.93%
972017050433.380033.35002.430.02%-7445-0.15%-2.85%-2.66%-1.05%-2.64%
982017050533.110033.00001.54-0.36%-7545-1.05%-3.34%-2.85%-0.67%-2.3%
 
Prediction (average return)2.99%13.76%


 
 

Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA