Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 25, 2024



XLE Trading Signals: Intraday Price Forecast and Prediction

(Energy Select Sector SPDR ETF)


One month low (close): $92.5400      One month high (close): $98.0800



Intraday History

Fri. Apr 26, 2024($0.4)   Thu. Apr 25, 2024($0.4)   Wed. Apr 24, 2024($0.3)   Tue. Apr 23, 2024($0.5)   Mon. Apr 22, 2024($0.7)   Fri. Apr 19, 2024($0.5)  

XLE Charts Daily Hourly 15 Minutes   Options   ERY Charts Daily Hourly 15 Minutes   

Daily StdDev 0.86%   Daily EMA5 Trend:  58%  Daily EMA 20 BBV: 0.4

     Thu. Apr. 25, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
111  95.91  -0.1  0.6 30H20S -4    148(-12)4[0.6][2][0]1.1  0.2%:-0.3%70UTLong24(4)100(0)7  49  42(3)UT0.7HoldLong   [4](-1)513 -2 0.6,84

Daily Trend: %
Up Forces: 96.07(daily_ema_20 0.17%)  
Down Forces: 95.35(daily_ema_10 -0.58%)   95.83(tm_sma_20 -0.08%)  
Support Levels:
Resistance Levels:

Weekly Trend: 0.18%   Daily Stochastic: 38   Hourly Stochastic:   74     Hourly Buying Strength:     VIX C/D: -1       Daily BBV: -0.1
 
211  95.78  -0.2  0 27H20S -4    167(-9)3[0.6][2.4][-1.7]0  0.3%:-0.5%-50CRShort20(4)100(0)-21  17  39(4)CR-0.1SmallShort   [3](-1)05 -7 -0.4,77
311  95.79  -0.2  0.1 29H20S -4    184(-8)3[0.4][3.6][-1.3]0.9  0.3%:-0.5%40UTLong16(4)100(0)-25  17  35(4)RB-0.1OpenLong   [2](1)-24 -3 -0.4,77
411  95.8  -0.2  0.2 33H20S -4    199(-4)3[0.4][4.8][-1]1.7  0.3%:-0.5%10UTLong12(4)100(9)-29  10  31(4)RB-0OpenLong   [2](3)-25 2 -0.4,70
510  95.78  -0.2  0.1 35H20S -4    208(-3)-6[0][4.7][1]3.1  0.3%:-0.5%15UTLong8(3)91(15)-33  3  27(3)UD-0.2SmallLong   [2](6)-25 1 -0.4,63
 
610  95.84  -0.2  0.3 36H20S -4    213(-2)-6[-0.2][3.1][4.3]4.7  0.2%:-0.3%25URLong5(3)76(20)-34  6  24(4)UD0SmallLong   [2](8)-37 3 -0.3,63
710  95.84  -0.2  0.3 38H20S -4    217(-1)-6[-0.6][-0.4][12]8.7  0.2%:-0.3%55RBLong2(2)56(18)-38  -6  20(2)RU0.2OpenLong   [0](7)213 13 -0.3,52
810  95.82  -0.2  0.2 37H20S -4    219(2)-6[-0.6][-4.9][14.3]8.2  0.3%:-0.3%55RBLong0(0)38(17)-42  -11  18(1)BT0.4CloseShort   [-2](4)1021 2 -0.4,49
910  95.91  -0.1  0.6 31H10R -4    215(3)-5[-0.6][-8.7][12.3]4.8  0.2%:-0.3%45RBLong0(0)21(12)-38  -16  17(-1)BT0.9CloseShort   [-5](1)2128 19 -0.2,39
1010  95.79  -0.2  0.2 14H20S -4    209(6)-6[-0.6][-11.4][1.7]-3.8  0.3%:-0.5%-70DTShort0(0)9(6)-47  -44  18(-4)BT0.7CloseShort   [-8](-2)913 19 -0.6,21
 
1110  95.59  -0.4  -0.6 7 -4    198(7)-6[-0.4][-12.3][-2]-6.6  0.3%:-0.3%-50DTShort0(0)3(2)-61  -74  22(-7)DP0.1SmallShort   [-9](-3)26 6 -1.3,9
1210  95.39  -0.5  -1.4 5D10R -4    185(8)-7[-0.2][-12.7][-6.7]-10.1  0.5%:-0%-60DTShort0(-2)1(-2)-74  -101  29(-8)DT-0.5HoldShort   [-8](-6)-13-10 1 -2.1,2
1310  95.58  -0.4  -0.7 15 -4    171(7)-6[0.2][-13][-2.3]-6.7  0.3%:-0.2%-40DRShort2(-11)3(1)-53  -82  37(-8)DT-0.1HoldShort   [-7](-8)25 -2 -1.6,8
1410  95.53  -0.4  -0.8 14 -4    160(9)-6[0.6][-13.5][-7]-10.1  0.4%:-0.2%-60DRShort13(-20)2(0)-53  -92  45(-7)DT-0.3HoldShort   [-6](-11)-10-7 -14 -1.9,6
1510  95.7  -0.3  -0.2 22H20S -4    147(8)-6[1.4][-12.5][-9.7]-12  0.2%:-0.4%-50DRShort33(-23)2(2)-33  -70  52(-9)DP0.1SmallShort   [-6](-15)65 -9 -1.4,15
 
1610  95.54  -0.4  -0.8 22 -4    136(8)-7[2.2][-9.8][-19.3]-18.9  0.4%:-0.2%-60DRShort56(-18)0(0)-44  -96  61(-8)DT-1HoldShort   [-6](-15)-10-19 -18 -2.2,9
1710  95.77  -0.2  0.1 35H10R -4    126(5)-7[2.7][-4.9][-23]-19.2  0.3%:-0.4%-55DRShort74(-14)0(-17)-11  -71  69(-10)DT-0.6HoldShort   [-4](-10)-17-42 -16 -1.2,9
189  95.56  -0.4  -0.6 51 -4    120(5)4[3.1][0.4][-19]-13.4  0.4%:-0.2%-30DRShort88(-8)17(-27)-29  -86  79(-8)CR-2.3SmallShort?   [-2](-7)-23-50 -23 -2.3,22
199  95.79  -0.2  0.2 68H20S -4    115(4)4[3.1][4.5][-12]-6.1  0.2%:-0.5%-40DRShort96(-4)44(-33)7  -39  87(-5)CR-2.3SmallShort?   [1](-1)-23-50 -15 -1.2,41
209  96.19  0.1  1.6 84D20S -4    111(4)4[2.9][6.9][-1]3.3  0%:-0.9%25CRShort100(0)77(-15)77  56  92(0)UD-0.4SmallLong?   [3](3)-6-18 -5 1.4,71
 
219  96.13  0  1.4 89D20S -4    106(7)5[2.2][7.2][3.3]6.5  0%:-0.8%35UDLong100(0)92(-5)70  63  92(2)DP-0.7OpenShort?   [4](3)-5-14 -4 1.1,85
229  96.35  0.2  2.2 89 -4    99(11)5[1.4][6.9][7]9  0%:-1%55UTLong100(0)97(3)100  110  90(3)UT0.7HoldLong?   [4](4)1010 3 2.4,100
239  96.33  0.2  2.2 79 -4    90(10)5[0.8][6.1][3.7]6  0%:-1%55UDLong100(1)94(-1)93  109  87(4)RB0.9SmallLong?   [4](3)74 4 2.5,96
2415  96.25  0.1  1.6 71 -4    81(9)5[0.4][5.8][2]4.5  0%:-0.9%55UDLong99(5)95(0)82  106  83(3)BT0.8OpenLong?   [3](2)65 4 2.4,96
2515  96.11  0  1.2 69D20S -4    74(10)5[0.2][6][0]3  0%:-0.8%5CRShort94(10)95(-3)58  81  80(3)DP-0.1OpenShort?   [3](3)-1-8 2 1.5,93
 
2615  96.15  0.1  1.4 70D20S -4    67(7)5[0][6.4][2]4.7  0%:-0.8%25CRShort84(15)98(-1)61  97  77(3)DP0.3OpenShort?   [3](4)1-3 3 2,97
2715  96.11  0  1.3 70D20S -4    63(5)5[0.2][6.4][4]6.2  0%:-0.8%15CRShort69(15)99(-1)52  92  74(3)DP0.2OpenShort?   [3](5)0-4 2 1.8,97
2815  96.14  0.1  1.4 71D20S -4    60(5)5[0.4][5.9][6]7.5  0%:-0.8%45UTLong54(13)100(0)54  105  71(4)UT0.7HoldLong?   [3](5)514 3 2.2,100
2915  96.12  0  1.4 69D20S -4    57(2)5[0.6][4.7][6.7]7.5  0%:-0.8%30UTLong41(10)100(8)49  105  67(6)UT1HoldLong?   [2](4)524 8 2.2,100
3015  96.1  0  1.4 66D20S -4    56(0)5[0.8][3.5][6]6.4  0%:-0.8%35UTLong31(7)92(19)42  105  61(6)UT1.5HoldLong?   [2](3)533 3 2.2,100
 
3115  96  -0.1  1.1 64D20S -4    56(0)5[1.2][2.2][5]5.1  0.1%:-0.7%75UTLong24(3)73(28)20  63  55(7)UT0.9HoldLong?   [1](2)534 7 1.1,85
3215  95.99  -0.1  1.1 61D20S -4    56(-2)6[1.6][1.3][3]3.2  0.1%:-0.7%65UTLong21(0)45(19)12  32  48(3)UT1HoldLong?   [1](1)525 1 1,57
3315  95.96  -0.1  1.1 53D20S -4    57(-2)6[1.8][0.4][1]1.3  0.1%:-0.6%45UTLong21(-2)26(9)4  7  45(1)UT0.9HoldLong?   [0](1)311 2 0.6,42
3415  95.87  -0.2  0.8 45H10S -4    59(-2)6[1.8][-0.3][0.7]0.7  0.2%:-0.5%-50CRShort23(-6)17(-1)-12  -40  44(-2)RB-0.1OpenLong?   [-1](1)0-3 5 -0.4,20
3514  95.86  -0.2  0.5 40H10S -4    60(-4)2[1.6][-0.9][1]0.6  0.1%:-0.5%5UTLong29(-11)18(1)-12  -43  46(-2)RB-0.2OpenLong   [-2](1)-1-4 0 -0.5,20
 
3614  95.89  -0.1  0.6 41H10S -4    63(-4)2[1.2][-1.5][2.3]1.2  0.2%:-0.6%25UTLong40(-12)17(5)-2  -26  48(-1)RB0.2OpenLong   [-2](1)15 4 0,24
3714  95.87  -0.2  0.6 41H10S -4    66(-4)2[0.6][-2][2]0.6  0.2%:-0.5%5UTLong52(-13)12(6)-3  -31  49(-1)RB0.1OpenLong   [-2](0)16 4 -0.1,22
3814  95.89  -0.1  0.6 40H10S -4    69(-8)2[0.2][-2.5][1.3]-0.2  0.2%:-0.6%-35N/AN/A65(-14)6(4)2  -31  50(-3)MU0.4SmallLong   [-2](-1)25 4 0.1,17
3914  95.87  -0.2  0.6 40H10S -4    74(-9)2[-0.2][-2.7][-0.7]-1.9  0.2%:-0.5%-50DTShort79(-11)2(2)3  -40  53(-3)DP0.3SmallShort   [-2](-3)2-2 -2 0,10
4014  95.84  -0.2  0.5 40H10S -4    81(-6)2[-0.2][-2.3][-3]-3.4  0.2%:-0.5%-50DTShort90(-7)0(0)2  -50  56(-3)DP0SmallShort   [-1](-4)1-9 -2 -0.2,5
 
4114  95.83  -0.2  0.5 40H10S -4    87(-6)2[0][-1.4][-6]-5.2  0.1%:-0.5%-50DTShort97(-2)0(0)5  -47  59(-5)DT-0.3HoldShort   [-1](-5)-2-20 -2 -0.2,8
4214  95.83  -0.2  0.6 42H10S -4    92(-4)2[0.4][0.2][-8.3]-6  0.1%:-0.5%-50CRShort99(-1)0(-9)12  -35  64(-4)CR-0.5HoldShort   [0](-5)-4-27 -6 -0.1,18
4314  95.82  -0.2  0.6 45H10S -4    97(0)2[0.6][2.2][-8]-4.8  0.3%:-0.5%-50CRShort100(0)9(-25)16  -23  68(-4)CR-0.9HoldShort   [1](-3)-6-31 -13 -0.1,30
4414  95.87  -0.2  0.7 48H10S -4    97(5)2[0.6][4.1][-6]-2.3  0.2%:-0.5%-75CRShort100(0)34(-32)32  14  72(-1)RD-0.8OpenShort   [2](-1)-8-31 -10 0.4,54
4514  95.93  -0.1  0.9 48D20S -4    92(8)2[0.6][5.8][-2]1.5  0.2%:-0.6%15UTLong100(0)66(-22)44  47  73(0)CR-0.7SmallShort   [2](2)-4-20 -5 0.9,74
 
4614  95.97  -0.1  1 45D20S -4    85(11)2[0.4][6.9][0.3]3.8  0.1%:-0.7%15UTLong100(0)88(-9)51  71  73(2)CR-0.5SmallShort   [3](3)-3-14 1 1.3,88
4713  96.08  0  1.1 42D20S -4    77(17)3[0.2][7.5][3]6  0%:-0.8%45UDLong100(0)97(-2)65  106  71(2)DP0.3OpenShort   [4](4)2-2 3 2.3,98
4813  96.04  -0  1 41D20S -4    66(21)3[0][7][4.7]7  0%:-0.7%45UDLong100(9)99(1)57  106  69(4)DP0.3OpenShort   [4](4)1-0 3 2.3,98
4913  96.06  -0  1.1 41D20S -4    55(18)3[-0.2][6.1][6.3]7.7  0%:-0.7%55URLong91(20)98(4)52  113  65(3)UR0.8HoldLong   [4](4)52 3 2.7,100
5013  96.03  -0  1 38D20S -4    46(14)3[-0.4][4.8][5.7]6.6  0%:-0.7%45URLong71(25)94(8)48  113  62(3)UR1.1HoldLong   [3](3)86 3 3.1,100
 
5113  96.01  -0  1 35D20S -4    41(7)3[-0.6][3.7][3]4  0.1%:-0.7%65URLong46(16)86(2)44  107  59(1)UR1.5HoldLong   [2](3)6-0 9 3.4,94
5213  95.93  -0.1  0.8 33D20S -4    38(0)3[-0.8][2.5][2.3]2.8  0.2%:-0.6%55URLong30(6)84(5)39  107  58(1)UR1.2HoldLong   [2](3)32 2 3.3,94
5313  95.83  -0.2  0.6 32H10S -4    38(-4)3[-1][1.5][2.3]2.3  0.3%:-0.5%15URLong24(0)79(4)28  94  57(1)CR0SmallShort   [1](3)-1-1 1 2.2,89
5413  95.86  -0.2  0.7 33H10S -4    39(-3)3[-1.4][0.5][5]3.7  0.2%:-0.5%55URLong24(1)75(20)33  108  56(2)UR0.8HoldLong   [1](3)321 7 2.8,95
5513  95.84  -0.2  0.7 32H10S -4    41(-3)3[-1.6][-0.6][4.3]2.6  0.2%:-0.5%45RBLong23(0)55(14)30  100  54(2)TP1SmallShort   [0](2)319 0 2.6,87
 
5613  95.86  -0.2  0.7 31H10S -4    42(0)3[-1.8][-1.6][4.3]2.1  0.2%:-0.5%65RBLong23(-1)41(9)30  96  52(2)RB1.7HoldLong   [0](2)526 7 2.7,83
5713  95.77  -0.2  0.6 28H10S -4    42(-6)3[-1.9][-2.3][2.3]0.2  0.3%:-0.4%65N/AN/A24(0)32(-4)13  46  50(0)RB0.7OpenLong   [0](0)213 5 1.2,66
5813  95.77  -0.2  0.6 27H10S -4    45(-9)3[-1.9][-2.3][0.7]-1  0.3%:-0.4%15DTShort24(-1)36(-9)13  44  50(0)CR0.8OpenShort   [-0](-1)311 0 1.2,64
5912  95.73  -0.3  0.4 25H10S -4    49(-8)1[-1.9][-1.8][-1.3]-2.3  0.2%:-0.4%-10DTShort25(-3)45(-12)6  18  50(-2)DP0.3SmallShort   [-0](-2)1-2 0 0.5,55
6012  95.71  -0.3  0.4 25H10S -4    53(-7)1[-1.8][-0.8][-2.7]-2.8  0.2%:-0.4%-20DTShort28(-4)57(-14)5  8  52(-2)RD0OpenShort   [0](-2)-0-10 -5 0.2,53
 
6112  95.69  -0.3  0.4 25H10S -4    57(-9)1[-1.6][0.4][-3.3]-2.6  0.2%:-0.4%-30DTShort32(-6)71(-12)-0  10  54(-2)RD-0.7OpenShort   [1](-1)-3-15 -1 -0.3,67
6212  95.7  -0.3  0.4 27H10S -4    63(-4)1[-1.6][1.4][-2.7]-1.6  0.2%:-0.4%-15DTShort38(-3)83(-10)4  24  56(-1)CR-0.6OpenShort   [2](0)-3-12 0 -0.1,76
6312  95.72  -0.3  0.4 28H10S -4    66(-8)1[-1.4][2][-1]-0  0.2%:-0.4%30DTShort41(0)93(-5)7  37  57(-1)DT-0.4HoldShort   [2](1)-3-7 -5 0,87
6412  95.76  -0.2  0.6 30H10S -4    71(-15)1[-1.6][2.2][2]2.3  0.3%:-0.2%85URLong41(1)98(-2)13  54  58(1)UD-0.1SmallLong   [2](1)-03 -3 0.3,96
6512  95.79  -0.2  0.6 30H10S -4    84(-15)1[-1.6][2.7][3]3.3  0.3%:-0.5%60URLong40(1)100(0)15  60  57(2)UR0.3HoldLong   [1](2)110 1 0.4,100
 
6612  95.79  -0.2  0.6 30H10S -4    99(-14)2[-1.6][3.2][3.3]3.8  0.3%:-0.2%90URLong39(2)100(0)12  58  55(3)UR0.4HoldLong   [1](2)316 6 0.3,100
6712  95.77  -0.2  0.6 29H10S -4    116(-13)1[-1.6][3.5][1.3]2.4  0.3%:-0.4%80URLong37(2)100(0)2  46  52(3)UR0.3HoldLong   [2](3)212 1 0,96
6812  95.77  -0.2  0.6 29H10S -4    133(-9)1[-1.4][2.7][1.7]2.3  0.3%:-0.4%80URLong35(2)100(8)-4  31  49(4)UR0.3HoldLong   [2](2)114 6 -0.1,83
6912  95.71  -0.3  0.5 29H10S -4    145(-4)1[-1.6][0.7][3]2.3  0.4%:-0.4%55URLong33(2)92(20)-18  10  45(4)UD0SmallLong   [2](2)-112 -5 -0.5,72
7012  95.73  -0.3  0.6 30H10S -4    150(-1)2[-1.4][-1.4][5.3]3  0.4%:-0.4%85RBLong31(1)72(26)-19  10  41(5)UT0.3HoldLong   [2](1)218 3 -0.4,70
 
7112  95.74  -0.3  0.6 29H10S -4    152(1)2[-1.4][-2.9][4]1.3  0.3%:-0.4%65N/AN/A30(-1)46(18)-22  -11  36(2)RB0.4OpenLong   [-0](-1)917 -3 -0.3,47
7211  95.73  -0.3  0.5 26H10R -4    151(1)-5[-1.4][-3.4][-0.3]-2.2  0.4%:-0.2%-20DTShort31(-1)28(4)-24  -27  34(-1)DP0.4SmallShort   [-2](0)56 6 -0.3,31
7311  95.67  -0.3  0.4 24H10R -4    149(1)-5[-1.4][-3.7][-3.3]-4.6  0.4%:-0.2%-80DTShort32(-4)24(-3)-30  -44  35(-3)DP0.1SmallShort   [-3](1)-3-6 5 -0.6,21
7411  95.53  -0.4  0.1 26H20S -4    148(-1)-6[-1.6][-4.3][-1]-3.2  0.6%:-0.2%-60DTShort36(-6)27(-3)-45  -63  38(-3)DT-0.6HoldShort   [-4](2)-8-10 2 -1.3,20
7511  95.62  -0.3  0.3 30H20S -4    150(-3)-5[-1.4][-5.8][5]0.6  0.5%:-0.3%-5N/AN/A42(-8)30(4)-32  -44  41(-3)RB-0.3OpenLong   [-4](3)-31 -2 -0.9,29
 
7611  95.74  -0.3  0.6 31H10R -4    154(-3)-5[-1.4][-7.8][8.3]2  0.3%:-0.3%45RBLong50(-6)26(9)-16  -27  44(-2)RU0.4OpenLong   [-5](0)513 8 -0.4,33
7711  95.73  -0.3  0.6 29H10R -4    158(-3)-5[-1.2][-9.9][5.7]-0.9  0.2%:-0.2%-25DTShort56(-8)17(10)-14  -32  46(-3)BT0.6OpenLong   [-6](-3)1019 13 -0.4,28
7811  95.7  -0.3  0.5 25H10R -4    163(-3)-5[-0.8][-10.8][-2]-6.7  0.3%:-0.2%-50DTShort64(-8)7(5)-14  -47  49(-4)DP0.5SmallShort   [-5](-6)78 5 -0.5,16
7911  95.62  -0.3  0.3 22H10R -4    168(-2)-5[-0.4][-10.3][-10.3]-12.8  0.3%:-0.3%-60DTShort72(-6)2(2)-20  -67  53(-5)DP0.1SmallShort   [-5](-10)-0-10 -5 -0.9,6
8011  95.48  -0.5  0.1 23D10R -4    171(-1)-6[0.4][-8.1][-13.7]-14.2  0.6%:-0.1%-70DRShort78(-3)0(-8)-30  -88  58(-5)DT-0.7HoldShort   [-4](-11)-9-22 -12 -1.5,0
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA