Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 16, 2024



XLE Trading Signals: Intraday Price Forecast and Prediction

(Energy Select Sector SPDR ETF)


One month low (close): $91.1400      One month high (close): $98.0800



Intraday History

Fri. Apr 19, 2024($0.5)   Thu. Apr 18, 2024($0.3)   Wed. Apr 17, 2024($0.8)   Tue. Apr 16, 2024($1.3)   Mon. Apr 15, 2024($0.9)   Fri. Apr 12, 2024($0.6)  

XLE Charts Daily Hourly 15 Minutes   Options   ERY Charts Daily Hourly 15 Minutes   

Daily StdDev 0.9%   Daily EMA5 Trend:  -64%  Daily EMA 20 BBV: -0.4

     Tue. Apr. 16, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
110  94.19  -0.5  -2 -99 13    340(-2)-21[-12.8][-15.5][12.7]2.5  1.1%:0%15SDTShort4(4)90(23)-78  -50  7(3)RB0.2SmallLong   [-5](2)613 14 -1.4,35

Daily Trend: %
Up Forces: 95.24(daily_ema_20 1.11%)  
Down Forces:
Support Levels:
Resistance Levels: 94.79(tm_sma_20 0.64%)   95.43(hourly_sma_10 1.32%)   96.45(hourly_sma_20 2.4%)   96.79(weak_daily_ema_10 2.76%)  

Weekly Trend: 0.12%   Daily Stochastic: 64   Hourly Stochastic:   0     Hourly Buying Strength:     VIX C/D: -2.2       Daily BBV: -0.5
 
210  94.33  -0.4  -1.9 -101 13    348(2)-21[-12.9][-20.8][9.7]0.3  1%:0%5SDTLong0(0)67(32)-74  -50  4(2)BT0.6CloseShort   [-7](-3)1718 14 -1.1,28
310  94.16  -0.5  -2 -104 13    341(5)-21[-12.8][-24.4][0.7]-6.5  1.2%:0%-30SDTShort0(0)35(24)-86  -71  2(1)BT0.3CloseShort   [-9](-9)1414 2 -1.5,17
410  94.03  -0.6  -2.2 -108 13    325(7)-21[-12.2][-25.6][-10.3]-14.7  1.3%:0%-70SDTShort0(0)11(10)-94  -88  1(1)DP0.1SmallShort   [-12](-12)-27 4 -1.8,7
510  93.9  -0.6  -2.3 -108 13    303(9)-21[-11.3][-25.1][-13.3]-17  1.4%:0%-80SDTShort0(0)1(1)-105  -103  0(0)SDT-0.3HoldShort   [-13](-12)-112 -6 -2.2,2
 
610  93.81  -0.7  -2.4 -106 13    277(12)-21[-10.4][-23.5][-14.3]-17.7  1.5%:0%-90SDTShort0(0)0(0)-115  -113  0(-1)SDT-0.7HoldShort   [-12](-12)-21-2 -21 -2.6,0
710  94.09  -0.5  -2.2 -103 13    248(11)-21[-9.3][-22][-11.3]-15.3  1.2%:0%-80SDTShort0(0)0(0)-107  -108  1(-1)SDT-0.5HoldShort   [-13](-12)-10-1 -6 -2.3,0
810  94.19  -0.5  -2.1 -101 13    223(11)-21[-8.5][-20.4][-10.7]-14.7  1.1%:0%-80SDTShort0(0)0(0)-108  -110  2(-1)SDT-0.6HoldShort   [-11](-9)-14-3 -10 -2.4,0
910  94.33  -0.4  -2 -98 13    200(15)-21[-7.8][-19][-10.3]-14.3  1%:0%-80SDTShort0(-6)0(-1)-107  -108  3(-1)SDT-0.4HoldShort   [-10](-11)-12-3 -11 -2.4,2
1010  94.35  -0.4  -2 -98 13    175(17)-21[-7.1][-17.7][-11.3]-14.9  0.9%:0%-60SDTShort6(-5)1(-8)-111  -105  4(-2)SDT-0.7HoldShort   [-9](-13)-5-4 -11 -2.6,8
 
1110  94.54  -0.3  -1.8 -100 13    149(14)-21[-6.3][-16.3][-13]-16  0.7%:0%-60SDTShort11(-6)9(-9)-104  -102  6(-1)SDT-0.6HoldShort   [-8](-11)-11-3 -14 -2.4,8
129  94.63  -0.3  -2 -101 13    131(24)-13[-5.6][-13.8][-14.7]-17.1  0.6%:0%-90SDTShort17(0)18(-8)-103  -99  7(-1)SDT-0.4HoldShort?   [-6](-12)-15-9 -13 -2.4,11
139  94.48  -0.4  -2.2 -99 13    105(27)-13[-5.2][-11.1][-12]-15  0.8%:0%-60SDTShort17(0)26(6)-125  -92  8(1)SDT-1.6HoldShort?   [-6](-13)-94 -20 -3.3,21
149  94.81  -0.2  -1.9 -97 13    83(21)-13[-5][-8.1][-16]-17.1  0.5%:0%-80SDTShort17(6)20(-1)-97  -92  7(0)SDT-1HoldShort?   [-3](-8)-16-13 -17 -2.6,21
159  95.02  -0.1  -1.7 -94 13    68(18)-13[-5][-5.2][-13]-13.4  0.2%:0%-90SDTShort11(5)21(-12)-74  -71  7(-2)SDT-0.4HoldShort?   [-2](-7)-6-7 -7 -1.8,24
 
169  94.7  -0.3  -2 -93 13    58(23)-13[-5.2][-3][-13]-12.3  0.6%:0%-70SDTShort6(6)33(-32)-100  -104  9(-4)SDT-3.2HoldShort?   [-1](-4)-22-36 -23 -4.1,9
179  95.22  -0  -1.5 -89D20S 13    47(0)-13[-5.6][-1.1][-4.3]-4.9  0%:0%-80DTShort0(0)65(-24)-49  -52  13(-4)DT-0.7HoldShort?   [1](0)-7-33 -5 -1,23
189  95.16  -0  -1.6 -88D20S 13    47(0)-13[-5.8][-0.7][-0.3]-1.7  0.1%:0%-55DTShort0(0)89(-11)-55  -50  17(-1)DT-1.6HoldShort?   [0](1)-6-17 -6 -1.9,48
1915  95.26  0  -1.5 -87D20S 13    47(-5)-9[-6][-0.8][3]0.7  0%:0%-25DTShort0(-6)100(0)-39  5  18(1)RB-0.6OpenLong?   [0](2)010 5 -0.6,70
2015  95.39  0.1  -1.4 -8815R 13    50(-7)-9[-6][-1.4][3]0.4  0%:0%-25DTShort6(-16)100(0)-19  47  17(1)RB1.3OpenLong?   [1](3)319 2 1.1,69
 
2115  95.3  0  -1.5 -89D20S 13    54(-7)-9[-6][-2.6][3.3]-0  0%:0%-40SDTShort22(-17)100(9)-38  2  16(2)RB0.4SmallLong?   [-0](1)117 5 -0.3,59
2215  95.25  0  -1.6 -89D20S 13    58(-6)-9[-5.6][-3.9][4]-0.1  0%:0%-35SDTShort39(-17)91(26)-52  -26  14(2)N/A0N/A?   [-0](1)116 0 -1.1,52
2315  95.32  0  -1.5 -90D20S 13    62(-6)-9[-5.4][-4.7][3.7]-0.7  0%:0%-25SDTShort56(0)65(33)-43  -11  12(3)RB1.3OpenLong?   [-1](-1)528 1 -0.3,47
2415  95.26  0  -1.6 -92D20S 13    66(-6)-9[-5.6][-5.2][0.7]-3.2  0%:0%-40SDTShort56(2)32(22)-57  -48  9(1)DP0.6SmallShort?   [-1](-2)417 5 -1,27
2515  95.22  -0  -1.7 -94D20S 13    70(-4)-9[-6.1][-4.9][-2.3]-5.4  0%:0%-50SDTShort54(14)10(0)-66  -73  8(0)DP0SmallShort?   [-1](-1)-02 4 -1.4,12
 
2615  95.18  -0  -1.7 -94D20S 13    72(-3)-9[-6.7][-4.7][-4.7]-7.2  0.1%:0%-80SDTShort40(10)10(-23)-78  -95  8(-2)SDT-0.4HoldShort?   [-1](-2)-4-14 -2 -2,5
2715  95.16  -0  -1.8 -94D20S 13    75(-3)-9[-7.2][-4.8][-2]-5.3  0.1%:0%-70SDTShort30(11)33(-10)-85  -99  10(0)SDT-0.9HoldShort?   [-1](-1)-3-7 -7 -2.4,11
2815  95.23  -0  -1.7 -94D20S 13    77(-5)-9[-8][-5.5][-0.7]-4.9  0%:0%-90SDTShort19(5)43(0)-75  -80  10(0)SDT-0.4HoldShort?   [-0](-1)-5-6 -6 -1.8,15
2915  95.3  0  -1.7 -92D20S 13    81(-2)-9[-8.4][-6.3][1.3]-3.9  0%:0%-50SDTShort14(3)43(19)-64  -53  10(2)DP0.4SmallShort?   [-1](-2)316 5 -1.2,27
3015  95.24  0  -1.8 -93D20S 13    83(-6)-9[-8.7][-6.5][-2]-6.5  0%:0%-50SDTShort11(2)24(-4)-81  -79  8(0)SDT-0.4HoldShort?   [-2](-1)14 -5 -1.9,19
 
3114  95.35  0.1  -1.6 -92D20S 13    88(-7)-13[-8.4][-6.2][-4]-7.8  0%:0%-95SDTShort9(1)28(-26)-66  -63  8(-2)DP0.5SmallShort   [-2](-1)-1-4 5 -1.1,15
3214  95.22  -0  -1.8 -93D20S 13    95(-8)-13[-7.8][-6][-2.3]-6.3  0%:0%-95SDTShort8(-1)54(-20)-99  -101  10(-1)SDT-0.8HoldShort   [-2](0)-6-14 -3 -2.5,12
3314  95.21  -0  -1.8 -93D20S 13    103(-7)-13[-6.9][-6.3][0.3]-4.3  0%:0%-80SDTShort9(-2)74(1)-104  -91  11(0)DP-0.9SmallShort   [-1](1)-7-8 -3 -2.6,22
3414  95.37  0.1  -1.7 -92D20S 13    111(-7)-13[-5.9][-7][3]-2.4  0%:0%-50SDTShort11(0)73(22)-74  -50  11(2)DP0.3SmallShort   [-1](-1)414 5 -1.4,35
3514  95.36  0.1  -1.7 -94D20S 13    119(-3)-13[-5.2][-7.7][1.7]-3.6  0%:0%-50SDTShort11(-2)51(16)-76  -59  9(1)DP0.2SmallShort   [-2](-2)413 -5 -1.4,26
 
3614  95.39  0.1  -1.7 -95 13    123(-1)-13[-4.3][-7.6][-0.7]-5.2  0%:0%-40SDTShort13(0)35(3)-75  -67  8(0)DP0.6SmallShort   [-2](-3)15 5 -1.3,16
3714  95.27  0  -1.9 -96D20S 13    124(0)-13[-3.5][-7.1][-3.3]-6.7  0%:0%-40SDTShort13(0)32(-5)-95  -92  8(-1)SDT-0.2HoldShort   [-2](-3)12 2 -2.1,11
3814  95.25  0  -1.9 -97D20S 13    124(-1)-13[-2.9][-6.5][-6.7]-8.9  0%:0%-80SDTShort13(1)37(-19)-99  -99  9(-1)SDT-0.6HoldShort   [-2](-3)-4-5 -8 -2.3,9
3914  95.37  0.1  -1.8 -97D20S 13    125(-2)-13[-2.8][-6.1][-6]-8.1  0%:0%-90DTShort12(2)56(-20)-85  -82  10(-1)DT-0.2HoldShort   [-2](-2)-6-9 -5 -1.8,13
4014  95.24  0  -2 -96D20S 13    128(-4)-14[-2.6][-6][-1.3]-4.5  0%:0%-90DTShort10(3)76(-9)-107  -97  11(0)DT-0.9HoldShort   [-3](-1)-11-7 -3 -2.7,16
 
4114  95.35  0.1  -1.9 -93D20S 13    133(-7)-14[-2.4][-6.2][2.7]-1.6  0%:0%-55DTShort7(2)85(9)-102  -85  11(2)BT-0.4OpenLong   [-3](-1)-32 -3 -2.5,28
4214  95.53  0.1  -1.7 -91 13    143(-8)-13[-2.2][-6.6][1.7]-2.5  0%:0%-40DTShort5(3)76(5)-81  -56  9(2)DP0.5SmallShort   [-3](-1)912 4 -1.6,34
4313  95.51  0.1  -1.7 -93 13    155(-7)-12[-2.4][-7.3][-2.7]-6.2  0%:0%-70SDTShort2(1)71(-9)-88  -76  7(0)DP0.2SmallShort   [-4](-1)1-1 9 -1.8,19
4413  95.43  0.1  -1.8 -94 13    167(-6)-12[-2.4][-7.5][-2.7]-6.3  0%:0%-90SDTShort1(1)80(-13)-98  -91  7(0)SDT-0.1HoldShort   [-4](-2)-7-9 -3 -2.2,14
4513  95.31  0  -2 -92D20S 13    177(-3)-12[-2.4][-8][0.7]-4  0%:0%-60SDTShort0(0)93(25)-113  -91  7(1)DP-0.6SmallShort   [-4](-4)-52 -5 -2.8,22
 
4613  95.48  0.1  -1.8 -91 13    183(-1)-12[-2.2][-8.7][-0.3]-5  0%:0%-30SDTShort0(0)68(33)-94  -74  6(2)DP0SmallShort   [-3](-5)412 -4 -2,26
4713  95.62  0.2  -1.6 -93 13    184(1)-12[-2.2][-9.5][-6]-9.7  0%:0%-50SDTShort0(0)35(32)-79  -64  4(2)DP0.4SmallShort   [-3](-6)311 5 -1.3,19
4813  95.43  0.1  -1.9 -95 13    181(5)-12[-2.4][-9.7][-10.3]-13.1  0%:0%-90SDTShort0(0)3(2)-98  -96  2(-1)SDT-0.3HoldShort   [-4](-7)-7-2 -9 -2,4
4913  95.36  0.1  -2 -94D20S 13    173(5)-12[-2.6][-9.5][-9]-12  0%:0%-90SDTShort0(0)1(-2)-107  -110  3(-1)SDT-0.8HoldShort   [-4](-5)-12-8 -17 -2.4,0
5013  95.54  0.1  -1.8 -91 13    165(5)-12[-3.1][-9.2][-5.3]-9.2  0%:0%-90SDTShort0(0)3(-3)-94  -98  4(-3)SDT-0.5HoldShort   [-4](-3)-10-8 -3 -1.9,0
 
5113  95.6  0.2  -1.8 -90 13    157(4)-12[-3.7][-9.4][-2.7]-7.5  0%:0%-90SDTShort0(0)6(-3)-88  -91  7(-4)SDT-0.4HoldShort   [-5](-2)-4-3 -4 -1.8,4
5213  95.67  0.2  -1.7 -89 13    151(4)-12[-4.5][-9.7][-0.7]-6.3  0%:0%-80SDTShort0(0)9(-2)-79  -86  11(-4)SDT-0.4HoldShort   [-5](-1)-5-3 2 -1.6,4
5313  95.79  0.3  -1.6 -88 13    145(4)-12[-5][-10.2][1.3]-5  0%:0%-95SDTShort0(-1)11(0)-68  -74  15(-4)DP0.1SmallShort   [-6](-2)-21 1 -1.3,9
5413  95.71  0.2  -1.7 -86 13    140(5)-12[-5.2][-10.8][2]-4.5  0%:0%-60SDTShort1(-5)11(4)-74  -82  19(-3)SDT-0.2HoldShort   [-6](-4)06 5 -1.7,11
5513  95.8  0.3  -1.6 -85 13    133(3)-12[-5.2][-11.1][-2]-7.5  0%:0%-60SDTShort6(-9)7(4)-66  -77  22(-3)DP0SmallShort   [-6](-6)37 1 -1.5,11
 
5612  95.85  0.3  -1.6 -84 13    129(4)-5[-4.8][-11.2][-6.3]-10.7  0%:0%-40SDTShort15(-10)3(3)-58  -76  25(-4)DP0.2SmallShort   [-6](-8)12 1 -1.3,7
5712  95.72  0.2  -1.8 -85 13    124(3)-6[-4.3][-10.4][-10.3]-13.6  0%:0%-70SDTShort25(-7)0(-3)-71  -100  29(-5)DT-0.5HoldShort   [-5](-9)-8-13 -13 -2,0
5812  95.74  0.2  -1.8 -84 13    120(1)-6[-3.7][-8.9][-11.3]-13.7  0%:0%-60DTShort32(-3)3(-14)-69  -97  34(-5)DT-0.9HoldShort   [-4](-9)-8-20 -11 -2.1,6
5912  95.83  0.3  -1.7 -81 13    119(-2)-6[-3.1][-6.6][-13]-13.7  0%:0%-70DTShort35(-1)17(-23)-56  -82  39(-5)DT-0.9HoldShort   [-2](-8)-7-28 -16 -1.8,13
6012  95.93  0.3  -1.6 -80 13    121(-4)-6[-2.8][-3.7][-13.3]-12.4  0%:0%-60DTShort36(0)40(-26)-36  -60  44(-5)DT-0.9HoldShort   [-0](-6)-10-33 -14 -1.2,20
 
6112  95.95  0.3  -1.5 -76 13    127(-5)-6[-2.4][-0.6][-10.7]-8.8  0%:0%-50DTShort36(3)66(-19)-31  -37  49(-3)DT-1.3HoldShort   [2](-4)-14-34 -12 -1.2,43
6212  96.03  0.4  -1.5 -7315R 13    133(-3)-6[-2.2][2][-6]-3.9  0%:0%-40DTShort33(7)85(-10)-13  2  52(0)RD-1.2OpenShort   [3](-1)-9-18 -18 -0.6,67
6312  96.2  0.5  -1.2 -70 13    137(-3)-6[-2.4][3.9][-2.3]-0.3  0%:-0.1%-45DTShort26(7)95(-4)10  40  52(2)CR-0.5OpenShort   [4](2)-5-5 -3 0.3,82
6412  96.32  0.5  -1.1 -70 13    141(0)-6[-2.8][4.9][1.7]3.2  0%:0%-5URLong19(7)99(-1)23  64  50(4)UR0.1HoldLong   [4](4)-18 -1 0.9,91
6512  96.27  0.5  -1.2 -6615R 13    141(2)-6[-3.1][5.1][5.3]5.9  0%:0%15URLong12(2)100(0)9  56  46(4)UD-0.1SmallLong   [4](6)-111 -2 0.5,93
 
6612  96.33  0.5  -1.1 -62 13    139(2)-6[-3.7][4.5][9.3]8.5  0%:0%30URLong10(-1)100(2)10  55  42(6)UT0.3HoldLong   [4](7)423 10 0.7,87
6711  96.35  0.5  -1.1 -61 13    136(-2)-10[-4.3][2.4][10]7.8  0%:0%25URLong11(-7)98(10)4  41  36(3)UR0.7HoldLong   [2](7)826 9 0.7,73
6811  96.3  0.5  -1.1 -6315R 13    138(-6)-10[-5][-0.3][9.3]5.8  0%:0%15URLong18(-9)88(16)-10  23  33(2)UR0.7HoldLong   [0](6)928 10 0.3,65
6911  96.22  0.5  -1.3 -6615R 13    148(-9)-10[-5.6][-2.9][8]3.4  0%:0%-5SDTShort27(-10)72(23)-24  -13  31(0)RB0.7OpenLong   [-3](4)719 12 -0.2,42
7011  96.13  0.4  -1.4 -69 13    163(-10)-10[-6][-5][7]1.6  0%:0%-25SDTShort37(-8)49(19)-39  -37  31(-1)RB0.6OpenLong   [-4](3)512 16 -0.8,33
 
7111  96.05  0.4  -1.5 -70 13    180(-9)-9[-6.3][-6.3][5.7]-0.1  0%:0%-35SDTShort45(-7)30(18)-56  -61  32(-1)CR0.4OpenShort   [-5](0)810 3 -1.5,27
7211  96.04  0.4  -1.6 -74 13    199(-7)-10[-6.5][-7.4][1]-4.3  0%:0%-50SDTShort52(-5)12(4)-55  -71  33(-2)DP0.5SmallShort   [-4](-3)41 11 -1.5,17
7311  95.99  0.4  -1.6 -75 13    214(-4)-10[-6.7][-8][-1]-6.1  0%:0%-60SDTShort57(-4)8(3)-50  -73  35(-1)DP0.2SmallShort   [-4](-5)32 5 -1.4,12
7411  95.84  0.3  -1.9 -76 13    223(-1)-10[-6.7][-7.9][-5.7]-9.6  0%:0%-70SDTShort61(-2)5(0)-62  -90  36(-1)SDT-0.2HoldShort   [-3](-9)-5-5 -10 -1.9,8
7511  95.94  0.3  -1.7 -75 13    224(0)-10[-6.7][-7.1][-8]-10.9  0%:0%-50SDTShort63(0)5(5)-51  -75  37(0)SDT-0.1HoldShort   [-2](-11)41 -13 -1.5,13
 
7611  95.92  0.3  -1.8 -76 13    224(-1)-10[-6.7][-6.1][-14.7]-15.4  0%:0%-90SDTShort63(-1)0(-3)-51  -80  37(-2)SDT-0.3HoldShort   [-2](-10)-8-11 -14 -1.5,8
7711  95.97  0.3  -1.7 -74 13    225(-1)-10[-6.7][-4.4][-16.7]-16.1  0%:0%-90SDTShort64(0)3(-10)-44  -75  39(-2)SDT-0.4HoldShort   [-2](-7)-13-19 -14 -1.3,8
7811  95.84  0.3  -1.9 -71 13    228(-2)-10[-6.7][-2.7][-12.7]-12.2  0%:0%-90SDTShort64(-2)13(-13)-49  -78  41(-4)SDT-1.1HoldShort   [-3](-3)-18-23 -20 -1.6,12
7911  96.13  0.4  -1.5 -67 13    232(-4)-10[-6.9][-1.6][-4.7]-5.7  0.3%:0%-70DTShort66(-3)26(-9)-25  -48  45(-3)DT-0.7HoldShort   [-3](4)-16-19 -12 -0.8,22
8010  96.3  0.5  -1.3 -6315S 13    241(-5)-13[-7.1][-2.4][7]2.6  0.1%:0%-15RBLong69(-4)35(4)-7  -18  48(-2)RU-0.2OpenLong   [-4](7)-8-4 15 -0.2,37
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA