Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 19, 2023



WIX Trading Signals: Intraday Price Forecast and Prediction

(Wix.com Ltd)


One month low (close): $83.1000      One month high (close): $94.8400



Intraday History

Fri. Oct 20, 2023($0.9)   Thu. Oct 19, 2023($1)   Wed. Oct 18, 2023($1)   Tue. Oct 17, 2023($0.7)   Mon. Oct 16, 2023($0.9)   Fri. Oct 13, 2023($1.4)  

WIX Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.65%   Daily EMA5 Trend:  -19%  Daily EMA 20 BBV: -1.3

     Thu. Oct. 19, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  84.57  -1.2  -1 -66 -8    80(3)-5[-1.9][-3.2][-8]-8  0%:0%-30DTShort51(-8)21(-18)-40  -64  36(-7)DP-0SmallShort   [-2](-4)1-7 -22 -1.3,19

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.89(hourly_sma_10 0.38%)   84.99(tm_sma_20 0.5%)   85.48(hourly_sma_20 1.08%)   85.69(daily_ema_10 1.32%)   87.44(daily_ema_20 3.39%)  

Weekly Trend: 0.1%   Daily Stochastic: 31   Hourly Stochastic:   9     Hourly Buying Strength:     VIX C/D: -1.4       Daily BBV: -1.2
 
214  84.28  -1.3  -1.3 -64 -8    78(2)-5[-1.5][-1.8][-10.3]-8.9  0%:0%-50DTShort59(-11)39(-30)-52  -91  43(-10)DT-1.3HoldShort   [-3](-2)-9-35 -14 -2.3,17
313  84.6  -1.1  -1 -57 -8    76(-2)-0[-1.1][-0.1][-5.3]-4.2  0%:0%-40DTShort70(-7)69(-20)-24  -49  53(-6)DT-1HoldShort   [-2](2)-9-27 4 -1.4,36
413  84.52  -1.2  -1.1 -52 -8    78(-2)-0[-1][0.4][0.7]0.5  0%:0%-25URLong77(-7)89(-7)-26  -42  59(-4)UR-1.4HoldLong   [-1](3)-10-22 -13 -1.8,53
513  84.91  -1  -0.7 -46H10R -8    79(-3)0[-0.9][-0.3][9.7]6.9  0%:0%45RBLong84(-5)96(17)5  13  63(0)UD-0.3SmallLong   [-1](2)214 4 -0.4,73
 
613  85.17  -0.9  -0.4 -47 -8    82(-3)0[-1][-2.3][10]6.2  0%:-0.2%45RBLong89(-6)79(26)23  32  63(1)RB0.9HoldLong   [-0](1)523 24 0.5,69
713  85.19  -0.9  -0.4 -50 -8    84(-1)0[-1.2][-4.1][5]1.5  0%:-0.3%35N/AN/A95(-4)53(29)25  24  62(2)RB1.6OpenLong   [-1](-3)1134 19 0.6,59
813  84.77  -1.1  -0.9 -55 -8    85(-1)0[-1.5][-4.9][-6.3]-7.5  0%:0%0DTShort99(-1)24(16)-5  -30  60(1)DP0.3SmallShort   [-2](-6)715 -8 -0.7,38
912  84.87  -1  -0.8 -5815S -8    86(-3)-2[-1.7][-4.1][-14.3]-13.1  0.1%:0%-55DTShort100(0)8(7)0  -36  59(0)DP0.3SmallShort   [-2](-5)-2-11 -6 -0.4,24
1012  84.48  -1.2  -1.2 -57 -8    88(-2)-2[-1.9][-2.4][-14.7]-12.6  0.6%:0%-45DTShort100(0)1(-11)-24  -77  59(0)DT-1.1HoldShort   [-2](-4)-12-37 -31 -1.5,11
 
1112  84.28  -1.3  -1.4 -48 -8    90(-2)-2[-2.1][-0.7][-7]-6  0.9%:0%-65DTShort100(0)12(-13)-36  -75  59(2)DT-2.1HoldShort   [-1](-2)-12-32 -36 -2,25
1212  84.98  -1  -0.6 -41H10S -8    91(-2)-2[-2.5][0.4][-1]-1.1  0%:0%-70DTShort100(0)25(-24)12  -3  57(2)CR-0.7OpenShort   [-0](1)-3-13 -7 0.2,42
1312  85.33  -0.8  -0.2 -39 -8    93(0)-2[-3][0.5][3]1.9  0%:0%-60URLong100(0)49(-13)33  35  55(3)UR0.3HoldLong   [-1](3)-1-4 19 1.2,55
1412  85.07  -1  -0.5 -40 -8    93(0)-2[-3.4][0.4][5.7]3.8  0.5%:0%20RBLong100(0)62(-5)14  20  52(4)UD-0.2SmallLong   [-1](2)-2-1 -2 0.5,57
1512  85.18  -0.9  -0.4 -40 -8    93(0)-1[-3.8][0.3][7]4.6  0.4%:0%40RBLong100(0)67(9)17  36  48(4)RB0.2HoldLong   [0](1)414 12 0.8,66
 
1611  85.39  -0.8  -0.1 -44H20R -8    93(0)-1[-4.1][0.1][1.7]0.5  0.1%:-0.5%30URLong100(0)58(6)27  47  44(3)UR0.9HoldLong   [1](-1)817 22 1.4,62
1711  85.2  -0.9  -0.4 -50 -8    93(0)-1[-4.4][0.2][-5.7]-5.1  0.4%:-0.2%-55DTShort100(0)52(-2)14  22  41(2)RD0.5OpenShort   [2](-2)44 -4 1,47
1811  84.93  -1  -0.7 -53H10R -8    93(-0)-1[-4.4][0.8][-10]-8  0.7%:0%-65DTShort100(0)54(-9)-6  -5  39(2)DT-0.1HoldShort   [2](-4)-3-15 -24 0.2,40
1911  84.85  -1  -0.8 -5015S -8    93(1)-1[-4.4][2][-7.7]-5.7  0.8%:-0%-55DTShort100(0)63(-8)-13  -4  37(2)DT-0.6HoldShort   [2](-3)-2-12 -33 0,46
2011  84.93  -1  -0.7 -51H10R -8    92(2)-1[-4.4][3.4][-6.3]-3.9  0.7%:-0.1%-75DTShort100(0)71(-9)-8  9  35(3)RD-0.6OpenShort   [3](-0)-7-19 -20 0.3,51
 
2111  85.16  -0.9  -0.4 -48H10R -8    91(3)-1[-4.5][4.8][-2]-0  0.4%:-0.1%-35DTShort100(0)80(-6)5  39  32(2)DT-0.2HoldShort   [3](3)-1-9 -5 1,64
2210  85.01  -1  -0.6 -50H10R -8    88(8)5[-4.8][5.5][2]3.3  0.6%:-0.2%65URLong100(10)86(-8)-7  31  30(1)UD-0.9SmallLong   [3](6)-4-14 -8 0.6,66
2310  85.42  -0.8  -0.1 -46H20S -8    81(9)5[-5.2][5.2][9.3]8.5  0.1%:-0.4%35URLong90(23)94(-4)14  67  29(3)UR0.3HoldLong   [3](8)-3-6 18 1.7,74
2410  85.25  -0.9  -0.3 -44 -8    75(8)5[-5.6][3.4][19]14.8  0.3%:-0.2%65URLong67(24)98(12)2  65  26(5)UT0.2HoldLong   [3](8)419 25 1.4,80
2510  85.29  -0.9  -0.2 -46 -8    69(9)5[-6][0.6][20]14.1  0.3%:-0.2%65URLong43(14)86(28)-3  73  21(7)UT0.9HoldLong   [2](6)1045 25 1.5,85
 
2610  85.64  -0.7  0.2 -54D10R -8    63(10)6[-6.2][-2.5][16]9.5  0%:-0.6%-5URLong29(0)58(34)8  85  14(5)RB2.7OpenLong   [1](3)1863 57 2.8,72
2710  85.01  -1  -0.6 -68 -8    57(5)5[-6.2][-4.8][4.7]-0.1  0.6%:0%25RBLong29(-6)24(19)-30  9  9(3)RB1.8OpenLong   [-1](-0)939 18 0.8,39
289  84.65  -1.1  -0.9 -76 -8    55(5)-4[-6][-5.7][-0.3]-4.3  1%:0%-30DTShort35(-7)5(5)-56  -62  6(0)DP0.7SmallShort?   [-2](-2)315 5 -0.9,11
299  84.41  -1.2  -1.2 -77 -8    52(7)-4[-5.7][-5.6][-3]-6.2  1.3%:0%-70DTShort42(-10)0(0)-71  -103  6(-2)BT-0.3CloseShort?   [-3](-2)-2-3 -6 -2.1,0
309  84.41  -1.2  -1.2 -76 -8    49(3)-4[-5.4][-5.1][-3.7]-6.4  1.3%:0%-70DTShort52(-3)0(-4)-70  -108  8(-3)BT-0.7CloseShort?   [-3](-2)-2-7 -1 -2.3,0
 
3115  84.48  -1.2  -1.1 -74 -8    47(0)-4[-5.2][-4.5][-5]-7  1.2%:0%-70DTShort55(-2)4(-13)-66  -108  11(-3)DT-0.8HoldShort?   [-2](-2)-4-19 -1 -2.3,0
3215  84.54  -1.2  -1 -71 -8    47(-4)-4[-4.8][-4.4][-3.3]-5.6  1.1%:0%-50DTShort57(-1)17(-10)-62  -93  14(-1)DT-0.8HoldShort?   [-1](-2)-3-10 -7 -2.2,12
3315  84.56  -1.2  -1 -68 -8    49(-5)-4[-4.5][-4][-3]-5.2  1%:0%-50DTShort58(-3)27(-6)-64  -87  15(0)DT-0.8HoldShort?   [-1](-2)-3-7 -12 -2.4,23
3415  84.78  -1.1  -0.7 -66 -8    52(-6)-4[-4.2][-3.4][-2.3]-4.3  0.8%:0%-20DTShort61(2)33(1)-52  -50  15(1)DP0.3SmallShort?   [-0](-3)311 -7 -1.3,33
3515  84.77  -1.1  -0.7 -66 -8    55(-4)-4[-3.7][-2.2][-7]-7.1  0.8%:0%-50DTShort59(9)32(-14)-54  -62  14(-2)DP0.1SmallShort?   [-0](-3)0-8 -13 -1.3,21
 
3615  84.76  -1.1  -0.7 -64 -8    58(-4)-4[-3.1][-0.8][-8]-7  0.8%:0%-40DTShort50(11)46(-22)-56  -67  16(-3)DT-0.4HoldShort?   [0](-3)-2-19 -7 -1.5,21
3714  84.59  -1.1  -0.8 -62 -8    60(-3)-0[-2.6][0.3][-8.3]-6.6  1%:0%-30DTShort39(11)68(-21)-65  -83  19(-3)DT-1.4HoldShort   [0](-1)-8-33 -22 -2.3,25
3814  84.77  -1.1  -0.6 -57 -8    62(-3)0[-2.3][0.7][-2]-1.6  0.7%:0%-15DTShort28(11)89(-10)-51  -38  22(0)CR-1OpenShort   [1](1)-5-13 -11 -1.5,50
3914  84.9  -1  -0.5 -55 -8    64(-4)0[-2.1][0.5][2.7]1.9  0.5%:0%50RBLong17(8)99(1)-44  -9  22(3)UD-0.7SmallLong   [1](2)-3-1 -11 -1,66
4014  85.13  -0.9  -0.2 -5215R -8    67(-5)0[-2][-0.2][7.7]5.3  0.3%:0%55RBLong9(5)98(12)-33  17  19(4)BT0.3CloseShort   [0](3)218 15 -0.1,69
 
4114  85.08  -0.9  -0.3 -5015R -8    70(-9)0[-1.8][-1.5][8]4.9  0.3%:0%75RBLong4(2)86(17)-42  2  15(3)RB0.4OpenLong   [-0](3)319 14 -0.4,62
4214  85.13  -0.9  -0.2 -4815R -8    77(-9)0[-1.7][-3][6.3]2.9  0.2%:0%65RBLong2(1)69(18)-44  -5  12(3)RB0.8OpenLong   [-1](2)522 21 -0.3,53
4313  84.99  -1  -0.3 -47 -8    84(-7)-3[-1.4][-4.7][4.3]0.6  0.4%:0%45RBLong1(1)51(11)-60  -37  9(1)RB0.5OpenLong   [-2](1)310 15 -0.9,36
4413  84.9  -1  -0.3 -47 -8    90(-4)-3[-1.2][-6][2.7]-1.2  0.5%:0%5RBLong0(0)40(11)-71  -56  8(1)RB0.4OpenLong   [-2](-1)16 5 -1.3,27
4513  84.78  -1.1  -0.4 -48 -8    94(-4)-3[-0.9][-7.1][1.7]-2.5  0.6%:0%-10RBLong0(0)29(14)-85  -72  7(2)N/A0.2N/A   [-3](-3)39 6 -1.8,23
 
4613  84.79  -1.1  -0.4 -50 -8    98(-0)-3[-0.5][-7.5][-3.3]-6.3  0.6%:0%-10DTShort0(0)15(10)-79  -68  5(2)DP0.1SmallShort   [-3](-4)212 0 -1.4,17
4713  84.83  -1  -0.4 -46 -8    98(1)-4[-0.4][-7.5][-7.3]-9.3  0.5%:0%-30DTShort0(0)5(5)-79  -74  3(1)DP0.1SmallShort   [-3](-4)-14 0 -1.3,9
4813  84.6  -1.1  -0.6 -40 -8    97(1)-4[-0.2][-6.8][-9.3]-10.4  0.8%:0%-50DTShort0(0)0(0)-97  -100  2(-1)DT-0.6HoldShort   [-2](-5)-6-8 -26 -2,0
4912  84.64  -1.1  -0.5 -32 -8    96(-0)-4[-0.1][-6.2][-7.3]-8.6  0.7%:0%-50DTShort0(0)0(0)-97  -103  3(-3)DT-0.9HoldShort   [-2](-4)-6-13 -20 -2.1,0
5012  84.92  -1  -0.3 -28 -8    96(0)-4[0.1][-5.8][-6]-7.4  0.4%:0%-60DRShort0(0)0(-10)-78  -85  6(-4)DR-0.4HoldShort   [-2](-2)-6-18 -6 -1.4,0
 
5112  84.99  -1  -0.2 -25 -8    96(0)-4[0.3][-5.6][-3.7]-5.5  0.3%:0%-50DRShort0(0)10(-17)-71  -76  10(-5)DT-0.4HoldShort   [-2](-2)-1-8 -15 -1.3,7
5212  85.02  -1  -0.1 -24 -8    96(-2)-4[0.4][-5.3][-2.7]-4.6  0.2%:0%-60DRShort0(0)27(-29)-69  -65  15(-4)DR-0.6HoldShort   [-3](-1)-5-15 -7 -1.4,20
5312  85.3  -0.9  0.1 -19H20S -8    98(-5)-4[0.4][-4.5][0.7]-1.6  0%:0%-30N/AN/A0(0)56(-16)-51  -32  19(-3)MU0SmallLong   [-2](0)-1-3 4 -0.8,38
5412  85.07  -1  -0.1 -15H20S -8    103(-7)-4[0.4][-4.1][1.7]-0.7  0.1%:0%-20N/AN/A0(0)72(-7)-68  -53  22(-2)N/A-0.5N/A   [-2](-1)-5-8 7 -1.6,37
5511  85.35  -0.8  0.2 -10 -8    111(-9)-5[0.4][-3.8][0.7]-1.3  0.9%:0%30N/AN/A0(0)79(3)-51  -19  24(0)MU0.2SmallLong   [0](-1)49 1 -1,56
 
5611  85.39  -0.8  0.2 -12 -8    122(-10)-5[0.5][-4.4][-4.7]-5.6  0.8%:0%5DRShort0(0)76(-1)-51  -24  24(0)DP0.2SmallShort   [1](-3)34 2 -1,51
5711  85.4  -0.8  0.2 -13 -8    135(-9)-5[0.7][-4.6][-9]-8.9  0.8%:0%-45DRShort0(0)77(-3)-54  -30  24(-2)DP0.3SmallShort   [1](-4)-1-2 -16 -1.1,48
5811  85.09  -0.9  -0 -12H20S -8    148(-8)-5[1][-3.9][-7]-7  0.6%:0%-25DRShort0(-1)80(-2)-69  -46  26(0)DR-0.5HoldShort   [1](-5)-2-2 -43 -1.8,49
5911  85.22  -0.9  0.1 -7 -8    161(-7)-5[1.4][-2][-7.3]-6.2  0%:0%-60DRShort1(0)82(-6)-62  -36  26(-2)DR-0.4HoldShort   [0](-3)-5-7 -23 -1.5,52
6011  85.49  -0.8  0.3 -1 -8    172(-6)-5[1.5][0][-4.3]-2.9  0%:0%-40DRShort1(0)88(-5)-50  -24  28(0)DR-0.2HoldShort   [-0](2)-1-2 6 -1.1,54
 
6110  85.21  -0.9  0.1 4 -8    184(-5)2[1.5][1][-4.3]-2.4  1%:0%-10DRShort1(1)93(-7)-62  -39  28(-2)DR-0.7HoldShort   [0](5)-14-14 -8 -1.6,51
6210  85.54  -0.8  0.4 11 -8    194(-5)2[1.1][0.1][8]6.3  0.6%:0%50TSULong0(0)100(0)-48  -14  30(0)TSU-0.3OpenLong   [0](7)-44 7 -1.1,64
6310  85.54  -0.8  0.4 14 -8    204(-3)2[0.8][-3.3][17.3]11.5  0.6%:0%45TSULong0(0)100(0)-50  -17  30(1)TSU-0.2OpenLong   [-1](7)-311 11 -1.2,63
6410  86.16  -0.5  0.9 16 -8    212(-0)3[0.4][-7.4][23.7]14.2  0%:-0.6%15TSULong0(0)100(16)-31  3  29(1)TSU1HoldLong   [-2](3)1531 45 -0.4,63
6510  85.84  -0.6  0.7 12 -8    212(2)3[0.2][-11.1][14.3]5.8  0.2%:-0.2%55UTLong0(0)84(26)-45  -26  28(-1)RU0.8OpenLong   [-5](-2)2127 41 -0.9,47
 
6610  85.75  -0.7  0.6 5D10R -8    208(3)2[0.2][-13][-2]-6.5  0.3%:-0.1%-30DRShort0(0)58(29)-49  -51  29(-2)DP0.7SmallShort   [-7](-4)1119 44 -1.1,27
679  85.12  -0.9  0.1 4 -8    202(6)-9[0.5][-13.3][-12.3]-14.1  0%:0%-70DRShort0(0)29(14)-67  -89  31(-4)DP0SmallShort?   [-8](-6)-72 5 -1.9,9
689  84.4  -1.2  -0.4 15 -8    191(8)-9[1.1][-12.6][-11.7]-13.6  0.6%:0%-60DRShort0(0)15(7)-88  -108  35(-5)DT-0.9HoldShort?   [-8](-8)-140 -46 -2.9,5
699  85  -1  0.1 30H20S -8    177(8)-9[1.7][-11.7][-8.3]-10.9  0%:0%-50DRShort0(0)8(4)-75  -108  40(-4)BT-0.6CloseShort?   [-7](-8)-71 -22 -2.6,5
7015  85.58  -0.7  0.5 40D10R -8    163(11)-6[2.4][-11][-10]-12  0.5%:0%-20DRShort0(0)4(3)-56  -95  44(-4)DP0SmallShort?   [-7](-8)-25 -4 -2,5
 
7115  85.34  -0.8  0.3 41 -8    146(15)-6[3.1][-10][-14.7]-15.4  0.8%:0%-20DRShort0(0)1(0)-62  -109  48(-4)BT-0.5CloseShort?   [-7](-10)-51 -32 -2.4,1
7215  85.47  -0.8  0.4 43 -8    127(17)-6[3.7][-8.4][-17.7]-16.7  0.6%:0%-40DRShort0(0)1(1)-61  -112  52(-3)DR-0.7OpenShort?   [-6](-9)-10-1 -32 -2.5,1
7315  85.72  -0.7  0.6 48D10R -8    109(17)-7[4.2][-6.5][-16.7]-14.9  0.3%:-0%-50DRShort0(0)0(0)-55  -109  55(-3)DR-0.7HoldShort?   [-5](-8)-11-5 -29 -2.4,1
7415  85.67  -0.7  0.6 58D10R -8    93(15)-7[4.6][-4.4][-14.3]-12  0.4%:0%-40DRShort0(0)0(0)-57  -113  58(-3)DR-1.3HoldShort?   [-5](-7)-13-9 -42 -2.8,0
7515  86.17  -0.5  1 69 -8    81(8)-7[4.9][-2.8][-10]-7.9  0%:-0.6%-70CRShort0(0)0(0)-36  -108  61(-3)CR-1HoldShort?   [-4](-5)-8-12 -25 -2.3,0
 
7614  86.5  -0.4  1.2 77 -8    75(1)2[5.2][-1.5][-7]-5  0%:-0.9%-70CRShort0(0)0(0)-18  -93  64(-2)CR-0.7HoldShort   [-4](-3)-5-15 -16 -1.7,0
7714  86.59  -0.3  1.3 79 -8    74(-3)2[5.6][-0.6][-6]-3.7  0%:-1%-70CRShort0(-22)0(0)-10  -85  66(-3)CR-0.7HoldShort   [-3](-3)-6-22 -10 -1.4,0
7814  86.69  -0.3  1.4 83 -8    76(-12)2[6.1][0.4][-4.3]-1.8  0%:-1.2%-45CRShort22(-28)0(0)-2  -71  69(-4)CR-0.8OpenShort   [-3](-3)-3-17 -3 -1.1,7
7914  86.87  -0.2  1.5 8415S -8    86(-14)2[6.7][1.2][-5.7]-2.3  0.1%:-1.4%-50CRShort50(-31)0(0)19  -48  73(-4)CR-0.4SmallShort   [-2](-3)-3-22 -9 -0.2,7
8014  87.02  -0.2  1.7 88 -8    100(-15)2[7.5][2][-6.3]-2.2  0%:-1.5%-50CRShort81(-11)0(0)42  -18  77(-5)CR-0.1SmallShort   [-1](-3)-1-16 -6 0.6,17
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA