Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 19, 2023



WIX Trading Signals: Intraday Price Forecast and Prediction

(Wix.com Ltd)


One month low (close): $83.1000      One month high (close): $94.8400



Intraday History

Fri. Oct 20, 2023($0.9)   Thu. Oct 19, 2023($1)   Wed. Oct 18, 2023($1)   Tue. Oct 17, 2023($0.7)   Mon. Oct 16, 2023($0.9)   Fri. Oct 13, 2023($1.4)  

WIX Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.65%   Daily EMA5 Trend:  -19%  Daily EMA 20 BBV: -1.3

     Thu. Oct. 19, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
110  85.01  -1  -0.6 -50H10R -8    88(8)5[-4.8][5.5][2]3.3  0.6%:-0.2%65URLong100(10)86(-8)-7  31  30(1)UD-0.9SmallLong   [3](6)-4-14 -8 0.6,66

Daily Trend: %
Up Forces: 85.52(hourly_sma_20 0.6%)  
Down Forces: 84.81(tm_sma_20 -0.24%)  
Support Levels:
Resistance Levels: 85.07(hourly_sma_10 0.07%)   85.69(daily_ema_10 0.8%)   87.44(daily_ema_20 2.86%)  

Weekly Trend: 0.1%   Daily Stochastic: 31   Hourly Stochastic:   9     Hourly Buying Strength:     VIX C/D: -1.4       Daily BBV: -1
 
210  85.42  -0.8  -0.1 -46H20S -8    81(9)5[-5.2][5.2][9.3]8.5  0.1%:-0.4%35URLong90(23)94(-4)14  67  29(3)UR0.3HoldLong   [3](8)-3-6 18 1.7,74
310  85.25  -0.9  -0.3 -44 -8    75(8)5[-5.6][3.4][19]14.8  0.3%:-0.2%65URLong67(24)98(12)2  65  26(5)UT0.2HoldLong   [3](8)419 25 1.4,80
410  85.29  -0.9  -0.2 -46 -8    69(9)5[-6][0.6][20]14.1  0.3%:-0.2%65URLong43(14)86(28)-3  73  21(7)UT0.9HoldLong   [2](6)1045 25 1.5,85
510  85.64  -0.7  0.2 -54D10R -8    63(10)6[-6.2][-2.5][16]9.5  0%:-0.6%-5URLong29(0)58(34)8  85  14(5)RB2.7OpenLong   [1](3)1863 57 2.8,72
 
610  85.01  -1  -0.6 -68 -8    57(5)5[-6.2][-4.8][4.7]-0.1  0.6%:0%25RBLong29(-6)24(19)-30  9  9(3)RB1.8OpenLong   [-1](-0)939 18 0.8,39
79  84.65  -1.1  -0.9 -76 -8    55(5)-4[-6][-5.7][-0.3]-4.3  1%:0%-30DTShort35(-7)5(5)-56  -62  6(0)DP0.7SmallShort?   [-2](-2)315 5 -0.9,11
89  84.41  -1.2  -1.2 -77 -8    52(7)-4[-5.7][-5.6][-3]-6.2  1.3%:0%-70DTShort42(-10)0(0)-71  -103  6(-2)BT-0.3CloseShort?   [-3](-2)-2-3 -6 -2.1,0
99  84.41  -1.2  -1.2 -76 -8    49(3)-4[-5.4][-5.1][-3.7]-6.4  1.3%:0%-70DTShort52(-3)0(-4)-70  -108  8(-3)BT-0.7CloseShort?   [-3](-2)-2-7 -1 -2.3,0
1015  84.48  -1.2  -1.1 -74 -8    47(0)-4[-5.2][-4.5][-5]-7  1.2%:0%-70DTShort55(-2)4(-13)-66  -108  11(-3)DT-0.8HoldShort?   [-2](-2)-4-19 -1 -2.3,0
 
1115  84.54  -1.2  -1 -71 -8    47(-4)-4[-4.8][-4.4][-3.3]-5.6  1.1%:0%-50DTShort57(-1)17(-10)-62  -93  14(-1)DT-0.8HoldShort?   [-1](-2)-3-10 -7 -2.2,12
1215  84.56  -1.2  -1 -68 -8    49(-5)-4[-4.5][-4][-3]-5.2  1%:0%-50DTShort58(-3)27(-6)-64  -87  15(0)DT-0.8HoldShort?   [-1](-2)-3-7 -12 -2.4,23
1315  84.78  -1.1  -0.7 -66 -8    52(-6)-4[-4.2][-3.4][-2.3]-4.3  0.8%:0%-20DTShort61(2)33(1)-52  -50  15(1)DP0.3SmallShort?   [-0](-3)311 -7 -1.3,33
1415  84.77  -1.1  -0.7 -66 -8    55(-4)-4[-3.7][-2.2][-7]-7.1  0.8%:0%-50DTShort59(9)32(-14)-54  -62  14(-2)DP0.1SmallShort?   [-0](-3)0-8 -13 -1.3,21
1515  84.76  -1.1  -0.7 -64 -8    58(-4)-4[-3.1][-0.8][-8]-7  0.8%:0%-40DTShort50(11)46(-22)-56  -67  16(-3)DT-0.4HoldShort?   [0](-3)-2-19 -7 -1.5,21
 
1614  84.59  -1.1  -0.8 -62 -8    60(-3)-0[-2.6][0.3][-8.3]-6.6  1%:0%-30DTShort39(11)68(-21)-65  -83  19(-3)DT-1.4HoldShort   [0](-1)-8-33 -22 -2.3,25
1714  84.77  -1.1  -0.6 -57 -8    62(-3)0[-2.3][0.7][-2]-1.6  0.7%:0%-15DTShort28(11)89(-10)-51  -38  22(0)CR-1OpenShort   [1](1)-5-13 -11 -1.5,50
1814  84.9  -1  -0.5 -55 -8    64(-4)0[-2.1][0.5][2.7]1.9  0.5%:0%50RBLong17(8)99(1)-44  -9  22(3)UD-0.7SmallLong   [1](2)-3-1 -11 -1,66
1914  85.13  -0.9  -0.2 -5215R -8    67(-5)0[-2][-0.2][7.7]5.3  0.3%:0%55RBLong9(5)98(12)-33  17  19(4)BT0.3CloseShort   [0](3)218 15 -0.1,69
2014  85.08  -0.9  -0.3 -5015R -8    70(-9)0[-1.8][-1.5][8]4.9  0.3%:0%75RBLong4(2)86(17)-42  2  15(3)RB0.4OpenLong   [-0](3)319 14 -0.4,62
 
2114  85.13  -0.9  -0.2 -4815R -8    77(-9)0[-1.7][-3][6.3]2.9  0.2%:0%65RBLong2(1)69(18)-44  -5  12(3)RB0.8OpenLong   [-1](2)522 21 -0.3,53
2213  84.99  -1  -0.3 -47 -8    84(-7)-3[-1.4][-4.7][4.3]0.6  0.4%:0%45RBLong1(1)51(11)-60  -37  9(1)RB0.5OpenLong   [-2](1)310 15 -0.9,36
2313  84.9  -1  -0.3 -47 -8    90(-4)-3[-1.2][-6][2.7]-1.2  0.5%:0%5RBLong0(0)40(11)-71  -56  8(1)RB0.4OpenLong   [-2](-1)16 5 -1.3,27
2413  84.78  -1.1  -0.4 -48 -8    94(-4)-3[-0.9][-7.1][1.7]-2.5  0.6%:0%-10RBLong0(0)29(14)-85  -72  7(2)N/A0.2N/A   [-3](-3)39 6 -1.8,23
2513  84.79  -1.1  -0.4 -50 -8    98(-0)-3[-0.5][-7.5][-3.3]-6.3  0.6%:0%-10DTShort0(0)15(10)-79  -68  5(2)DP0.1SmallShort   [-3](-4)212 0 -1.4,17
 
2613  84.83  -1  -0.4 -46 -8    98(1)-4[-0.4][-7.5][-7.3]-9.3  0.5%:0%-30DTShort0(0)5(5)-79  -74  3(1)DP0.1SmallShort   [-3](-4)-14 0 -1.3,9
2713  84.6  -1.1  -0.6 -40 -8    97(1)-4[-0.2][-6.8][-9.3]-10.4  0.8%:0%-50DTShort0(0)0(0)-97  -100  2(-1)DT-0.6HoldShort   [-2](-5)-6-8 -26 -2,0
2812  84.64  -1.1  -0.5 -32 -8    96(-0)-4[-0.1][-6.2][-7.3]-8.6  0.7%:0%-50DTShort0(0)0(0)-97  -103  3(-3)DT-0.9HoldShort   [-2](-4)-6-13 -20 -2.1,0
2912  84.92  -1  -0.3 -28 -8    96(0)-4[0.1][-5.8][-6]-7.4  0.4%:0%-60DRShort0(0)0(-10)-78  -85  6(-4)DR-0.4HoldShort   [-2](-2)-6-18 -6 -1.4,0
3012  84.99  -1  -0.2 -25 -8    96(0)-4[0.3][-5.6][-3.7]-5.5  0.3%:0%-50DRShort0(0)10(-17)-71  -76  10(-5)DT-0.4HoldShort   [-2](-2)-1-8 -15 -1.3,7
 
3112  85.02  -1  -0.1 -24 -8    96(-2)-4[0.4][-5.3][-2.7]-4.6  0.2%:0%-60DRShort0(0)27(-29)-69  -65  15(-4)DR-0.6HoldShort   [-3](-1)-5-15 -7 -1.4,20
3212  85.3  -0.9  0.1 -19H20S -8    98(-5)-4[0.4][-4.5][0.7]-1.6  0%:0%-30N/AN/A0(0)56(-16)-51  -32  19(-3)MU0SmallLong   [-2](0)-1-3 4 -0.8,38
3312  85.07  -1  -0.1 -15H20S -8    103(-7)-4[0.4][-4.1][1.7]-0.7  0.1%:0%-20N/AN/A0(0)72(-7)-68  -53  22(-2)N/A-0.5N/A   [-2](-1)-5-8 7 -1.6,37
3411  85.35  -0.8  0.2 -10 -8    111(-9)-5[0.4][-3.8][0.7]-1.3  0.9%:0%30N/AN/A0(0)79(3)-51  -19  24(0)MU0.2SmallLong   [0](-1)49 1 -1,56
3511  85.39  -0.8  0.2 -12 -8    122(-10)-5[0.5][-4.4][-4.7]-5.6  0.8%:0%5DRShort0(0)76(-1)-51  -24  24(0)DP0.2SmallShort   [1](-3)34 2 -1,51
 
3611  85.4  -0.8  0.2 -13 -8    135(-9)-5[0.7][-4.6][-9]-8.9  0.8%:0%-45DRShort0(0)77(-3)-54  -30  24(-2)DP0.3SmallShort   [1](-4)-1-2 -16 -1.1,48
3711  85.09  -0.9  -0 -12H20S -8    148(-8)-5[1][-3.9][-7]-7  0.6%:0%-25DRShort0(-1)80(-2)-69  -46  26(0)DR-0.5HoldShort   [1](-5)-2-2 -43 -1.8,49
3811  85.22  -0.9  0.1 -7 -8    161(-7)-5[1.4][-2][-7.3]-6.2  0%:0%-60DRShort1(0)82(-6)-62  -36  26(-2)DR-0.4HoldShort   [0](-3)-5-7 -23 -1.5,52
3911  85.49  -0.8  0.3 -1 -8    172(-6)-5[1.5][0][-4.3]-2.9  0%:0%-40DRShort1(0)88(-5)-50  -24  28(0)DR-0.2HoldShort   [-0](2)-1-2 6 -1.1,54
4010  85.21  -0.9  0.1 4 -8    184(-5)2[1.5][1][-4.3]-2.4  1%:0%-10DRShort1(1)93(-7)-62  -39  28(-2)DR-0.7HoldShort   [0](5)-14-14 -8 -1.6,51
 
4110  85.54  -0.8  0.4 11 -8    194(-5)2[1.1][0.1][8]6.3  0.6%:0%50TSULong0(0)100(0)-48  -14  30(0)TSU-0.3OpenLong   [0](7)-44 7 -1.1,64
4210  85.54  -0.8  0.4 14 -8    204(-3)2[0.8][-3.3][17.3]11.5  0.6%:0%45TSULong0(0)100(0)-50  -17  30(1)TSU-0.2OpenLong   [-1](7)-311 11 -1.2,63
4310  86.16  -0.5  0.9 16 -8    212(-0)3[0.4][-7.4][23.7]14.2  0%:-0.6%15TSULong0(0)100(16)-31  3  29(1)TSU1HoldLong   [-2](3)1531 45 -0.4,63
4410  85.84  -0.6  0.7 12 -8    212(2)3[0.2][-11.1][14.3]5.8  0.2%:-0.2%55UTLong0(0)84(26)-45  -26  28(-1)RU0.8OpenLong   [-5](-2)2127 41 -0.9,47
4510  85.75  -0.7  0.6 5D10R -8    208(3)2[0.2][-13][-2]-6.5  0.3%:-0.1%-30DRShort0(0)58(29)-49  -51  29(-2)DP0.7SmallShort   [-7](-4)1119 44 -1.1,27
 
469  85.12  -0.9  0.1 4 -8    202(6)-9[0.5][-13.3][-12.3]-14.1  0%:0%-70DRShort0(0)29(14)-67  -89  31(-4)DP0SmallShort?   [-8](-6)-72 5 -1.9,9
479  84.4  -1.2  -0.4 15 -8    191(8)-9[1.1][-12.6][-11.7]-13.6  0.6%:0%-60DRShort0(0)15(7)-88  -108  35(-5)DT-0.9HoldShort?   [-8](-8)-140 -46 -2.9,5
489  85  -1  0.1 30H20S -8    177(8)-9[1.7][-11.7][-8.3]-10.9  0%:0%-50DRShort0(0)8(4)-75  -108  40(-4)BT-0.6CloseShort?   [-7](-8)-71 -22 -2.6,5
4915  85.58  -0.7  0.5 40D10R -8    163(11)-6[2.4][-11][-10]-12  0.5%:0%-20DRShort0(0)4(3)-56  -95  44(-4)DP0SmallShort?   [-7](-8)-25 -4 -2,5
5015  85.34  -0.8  0.3 41 -8    146(15)-6[3.1][-10][-14.7]-15.4  0.8%:0%-20DRShort0(0)1(0)-62  -109  48(-4)BT-0.5CloseShort?   [-7](-10)-51 -32 -2.4,1
 
5115  85.47  -0.8  0.4 43 -8    127(17)-6[3.7][-8.4][-17.7]-16.7  0.6%:0%-40DRShort0(0)1(1)-61  -112  52(-3)DR-0.7OpenShort?   [-6](-9)-10-1 -32 -2.5,1
5215  85.72  -0.7  0.6 48D10R -8    109(17)-7[4.2][-6.5][-16.7]-14.9  0.3%:-0%-50DRShort0(0)0(0)-55  -109  55(-3)DR-0.7HoldShort?   [-5](-8)-11-5 -29 -2.4,1
5315  85.67  -0.7  0.6 58D10R -8    93(15)-7[4.6][-4.4][-14.3]-12  0.4%:0%-40DRShort0(0)0(0)-57  -113  58(-3)DR-1.3HoldShort?   [-5](-7)-13-9 -42 -2.8,0
5415  86.17  -0.5  1 69 -8    81(8)-7[4.9][-2.8][-10]-7.9  0%:-0.6%-70CRShort0(0)0(0)-36  -108  61(-3)CR-1HoldShort?   [-4](-5)-8-12 -25 -2.3,0
5514  86.5  -0.4  1.2 77 -8    75(1)2[5.2][-1.5][-7]-5  0%:-0.9%-70CRShort0(0)0(0)-18  -93  64(-2)CR-0.7HoldShort   [-4](-3)-5-15 -16 -1.7,0
 
5614  86.59  -0.3  1.3 79 -8    74(-3)2[5.6][-0.6][-6]-3.7  0%:-1%-70CRShort0(0)0(0)-10  -85  66(-3)CR-0.7HoldShort   [-3](-3)-6-22 -10 -1.4,0
5714  86.69  -0.3  1.4 83 -8    76(-12)2[6.1][0.4][-4.3]-1.8  0%:-1.2%-45CRShort0(0)0(0)-2  -71  69(-4)CR-0.8OpenShort   [-3](-3)-3-17 -3 -1.1,7
5814  86.87  -0.2  1.5 8415S -8    86(-14)2[6.7][1.2][-5.7]-2.3  0.1%:-1.4%-50CRShort0(0)0(0)19  -48  73(-4)CR-0.4SmallShort   [-2](-3)-3-22 -9 -0.2,7
5914  87.02  -0.2  1.7 88 -8    100(-15)2[7.5][2][-6.3]-2.2  0%:-1.5%-50CRShort0(-17)0(0)42  -18  77(-5)CR-0.1SmallShort   [-1](-3)-1-16 -6 0.6,17
6014  86.87  -0.2  1.6 9215S -8    117(-12)2[8.2][2.9][-8]-2.9  0%:-1.4%-50CRShort17(-16)0(0)40  -19  82(-4)CR-0.7SmallShort   [-0](-4)-3-19 -20 0.3,24
 
6113  87.09  -0.1  1.8 96 -8    133(-11)5[8.9][4.1][-9]-2.9  0%:-1.6%-50CRShort33(-28)0(0)66  18  86(-3)CR-0.2SmallShort   [0](-4)-3-15 -19 1.2,38
6213  87.12  -0.1  1.9 98 -8    149(-7)5[9.4][5.7][-8.3]-1.5  0%:-1.6%-15CRShort61(-17)0(0)69  29  89(-4)UD-0.3SmallLong   [1](-3)-2-16 -23 1.2,49
6313  87.1  -0.1  1.9 98 -8    160(-5)5[9.8][7.8][-7.7]0.1  0%:-1.6%15CRShort78(-16)0(-26)71  38  93(-3)UD-0.5SmallLong   [2](-1)-6-21 -23 1.1,60
6413  87.28  -0.1  2 101 -8    168(-6)5[9.9][9.8][-4.7]3.4  0%:-1.8%25CRShort94(-6)26(-34)84  63  96(-3)TP-0.3CloseLong   [2](1)-5-15 -6 1.5,75
6513  87.27  -0.1  2 105 -8    178(-5)5[9.7][11.4][-1.3]6  0%:-1.8%35SUTLong100(0)60(-33)89  77  99(-1)TP-0.4CloseLong   [3](3)-5-11 -8 1.6,87
 
6613  87.5  0  2.2 110D20R -8    187(-4)5[9.4][12.3][3.3]9.4  0%:-1.1%35SUTLong100(0)93(-4)103  100  100(0)UD-0.1SmallLong   [4](5)-1-1 -5 2.1,97
6712  87.61  0.1  2.6 113 -8    195(-3)8[9.1][12.6][8]12.8  0%:-1.2%85SUTLong100(0)97(12)108  108  100(1)CR0.2SmallShort   [5](5)24 10 2.3,100
6812  87.59  0.1  2.6 113 -8    201(-2)8[8.7][12.3][9.3]13.7  0%:-1.2%95SUTLong100(0)85(16)109  110  99(1)SUT0.4HoldLong   [6](4)68 13 2.4,100
6912  87.56  0  2.6 111D20R -8    205(1)8[8.3][11.7][6]11.2  0%:-1.1%95SUTLong100(0)69(7)103  103  98(0)SUT0.5HoldLong   [6](3)108 18 2.2,98
7012  87.48  0  2.6 108D20R -8    203(3)8[8][11.7][1.3]7.6  0%:-1.1%85SUTLong100(0)62(-7)103  96  98(0)SUT0.4HoldLong   [6](3)81 7 2.2,91
 
7112  87.14  -0.1  2.3 108 -8    198(4)8[7.8][12.1][0.7]7.1  0%:-1.7%35SUTLong100(0)69(-16)96  86  98(-1)SUT0.2HoldLong   [5](4)-1-7 -3 1.9,88
7212  86.87  -0.2  2.1 110 -8    191(5)8[7.7][13.3][6.3]11.3  0%:-1.4%65SUTLong100(0)85(-10)89  80  99(-1)CR-0.1SmallShort   [5](5)-0-8 -5 1.6,90
7311  86.93  -0.2  2.5 113 -8    182(7)9[7.3][14][9.7]13.7  0%:-1.4%85SUTLong100(0)95(-5)98  92  100(0)UD0SmallLong   [5](7)3-4 15 1.9,94
7411  87.22  -0.1  2.8 112 -8    171(9)9[6.9][14.2][10]13.9  0%:-1.8%85SUTLong100(0)100(0)108  108  100(0)SUT0.5HoldLong   [7](9)7-1 38 2.3,100
7511  86.9  -0.2  2.5 110 -8    157(10)9[6.4][13.1][9]13  0%:-1.4%65TSULong100(0)100(5)105  105  100(1)TSU0.3OpenLong   [7](8)50 17 2.2,100
 
7611  86.75  -0.3  2.4 108 -8    142(10)9[6.1][11.2][11.3]14.7  0%:-1.2%65UTLong100(0)95(8)104  105  99(1)CR0.5SmallShort   [7](6)42 14 2.2,100
7711  86.72  -0.3  2.3 108 -8    129(10)9[5.8][9.5][14.7]16.9  0%:-1.2%85UTLong100(0)87(16)108  110  98(3)UT0.7HoldLong   [6](5)1417 1 2.4,100
7811  86.55  -0.4  2.2 101 -8    117(8)9[5.7][8.4][9.7]12.6  0%:-1%85UTLong100(0)71(6)108  105  95(0)UT0.9HoldLong   [5](3)109 29 2.5,92
7910  86.5  -0.4  2.4 96 -8    109(9)7[5.6][8.9][5]9.3  0%:-0.9%85UTLong100(0)65(-2)113  99  95(0)UT1.1HoldLong   [4](5)139 29 2.7,86
8010  85.74  -0.7  1.5 88D10R -8    100(9)6[5.4][9.6][0.3]6.1  0%:-0.1%55TSULong100(0)67(-16)80  60  95(-1)TSU-0.4OpenLong   [3](6)-6-17 8 1.4,75
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA