Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 19, 2023



WIX Trading Signals: Intraday Price Forecast and Prediction

(Wix.com Ltd)


One month low (close): $83.1000      One month high (close): $94.8400



Intraday History

Fri. Oct 20, 2023($0.9)   Thu. Oct 19, 2023($1)   Wed. Oct 18, 2023($1)   Tue. Oct 17, 2023($0.7)   Mon. Oct 16, 2023($0.9)   Fri. Oct 13, 2023($1.4)  

WIX Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.65%   Daily EMA5 Trend:  -19%  Daily EMA 20 BBV: -1.3

     Thu. Oct. 19, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
19  84.41  -1.2  -1.2 -77 -8    52(7)-4[-5.7][-5.6][-3]-6.2  1.3%:0%-70DTShort4(-6)0(0)-64  -103  13(-2)BT-0.3CloseShort?   [-3](-2)-2-3 -6 -2.1,0

Daily Trend: %
Up Forces: 85.47(hourly_sma_20 1.26%)  
Down Forces:
Support Levels:
Resistance Levels: 84.87(tm_sma_20 0.54%)   85.39(hourly_sma_10 1.16%)   85.69(daily_ema_10 1.52%)   87.44(daily_ema_20 3.59%)  

Weekly Trend: 0.1%   Daily Stochastic: 31   Hourly Stochastic:   2     Hourly Buying Strength:     VIX C/D: -1.4       Daily BBV: -1.2
 
29  84.41  -1.2  -1.2 -76 -8    49(3)-4[-5.4][-5.1][-3.7]-6.4  1.3%:0%-70DTShort10(-8)0(-4)-63  -108  15(-3)BT-0.7CloseShort?   [-3](-2)-2-7 -1 -2.3,0
315  84.48  -1.2  -1.1 -74 -8    47(0)-4[-5.2][-4.5][-5]-7  1.2%:0%-70DTShort18(-4)4(-13)-59  -108  18(-3)DT-0.8HoldShort?   [-2](-2)-4-19 -1 -2.3,0
415  84.54  -1.2  -1 -71 -8    47(-4)-4[-4.8][-4.4][-3.3]-5.6  1.1%:0%-50DTShort22(0)17(-10)-55  -93  21(-1)DT-0.8HoldShort?   [-1](-2)-3-10 -7 -2.2,12
515  84.56  -1.2  -1 -68 -8    49(-5)-4[-4.5][-4][-3]-5.2  1%:0%-50DTShort22(1)27(-6)-57  -87  22(1)DT-0.8HoldShort?   [-1](-2)-3-7 -12 -2.4,23
 
615  84.78  -1.1  -0.7 -66 -8    52(-6)-4[-4.2][-3.4][-2.3]-4.3  0.8%:0%-20DTShort21(1)33(1)-46  -50  21(1)DP0.3SmallShort?   [-0](-3)311 -7 -1.3,33
715  84.77  -1.1  -0.7 -66 -8    55(-4)-4[-3.7][-2.2][-7]-7.1  0.8%:0%-50DTShort20(-1)32(-14)-48  -62  20(-3)DP0.1SmallShort?   [-0](-3)0-8 -13 -1.3,21
815  84.76  -1.1  -0.7 -64 -8    58(-4)-4[-3.1][-0.8][-8]-7  0.8%:0%-40DTShort21(2)46(-22)-49  -67  23(-3)DT-0.4HoldShort?   [0](-3)-2-19 -7 -1.5,21
914  84.59  -1.1  -0.8 -62 -8    60(-3)-0[-2.6][0.3][-8.3]-6.6  1%:0%-30DTShort19(3)68(-21)-58  -83  26(-3)DT-1.4HoldShort   [0](-1)-8-33 -22 -2.3,25
1014  84.77  -1.1  -0.6 -57 -8    62(-3)0[-2.3][0.7][-2]-1.6  0.7%:0%-15DTShort16(3)89(-10)-44  -38  29(0)CR-1OpenShort   [1](1)-5-13 -11 -1.5,50
 
1114  84.9  -1  -0.5 -55 -8    64(-4)0[-2.1][0.5][2.7]1.9  0.5%:0%50RBLong13(2)99(1)-37  -9  29(1)UD-0.7SmallLong   [1](2)-3-1 -11 -1,66
1214  85.13  -0.9  -0.2 -5215R -8    67(-5)0[-2][-0.2][7.7]5.3  0.3%:0%55RBLong11(0)98(12)-24  17  28(2)RB0.3HoldLong   [0](3)218 15 -0.1,69
1314  85.08  -0.9  -0.3 -5015R -8    70(-9)0[-1.8][-1.5][8]4.9  0.3%:0%75RBLong11(-1)86(17)-31  2  26(2)RB0.4HoldLong   [-0](3)319 14 -0.4,62
1414  85.13  -0.9  -0.2 -4815R -8    77(-9)0[-1.7][-3][6.3]2.9  0.2%:0%65RBLong12(-1)69(18)-32  -5  24(2)RU0.8OpenLong   [-1](2)522 21 -0.3,53
1513  84.99  -1  -0.3 -47 -8    84(-7)-3[-1.4][-4.7][4.3]0.6  0.4%:0%45RBLong13(-2)51(11)-47  -37  22(0)RB0.5OpenLong   [-2](1)310 15 -0.9,36
 
1613  84.9  -1  -0.3 -47 -8    90(-4)-3[-1.2][-6][2.7]-1.2  0.5%:0%5RBLong15(-1)40(11)-57  -56  22(0)UD0.4OpenLong   [-2](-1)16 5 -1.3,27
1713  84.78  -1.1  -0.4 -48 -8    94(-4)-3[-0.9][-7.1][1.7]-2.5  0.6%:0%-10RBLong16(-1)29(14)-70  -72  22(1)UD0.2OpenLong   [-3](-3)39 6 -1.8,23
1813  84.79  -1.1  -0.4 -50 -8    98(-0)-3[-0.5][-7.5][-3.3]-6.3  0.6%:0%-10DTShort17(-1)15(10)-63  -68  21(1)DP0.1SmallShort   [-3](-4)212 0 -1.4,17
1913  84.83  -1  -0.4 -46 -8    98(1)-4[-0.4][-7.5][-7.3]-9.3  0.5%:0%-30DTShort18(0)5(5)-62  -74  20(0)DP0.1SmallShort   [-3](-4)-14 0 -1.3,9
2013  84.6  -1.1  -0.6 -40 -8    97(1)-4[-0.2][-6.8][-9.3]-10.4  0.8%:0%-50DTShort18(-1)0(0)-79  -100  20(-2)DT-0.6HoldShort   [-2](-5)-6-8 -26 -2,0
 
2112  84.64  -1.1  -0.5 -32 -8    96(-0)-4[-0.1][-6.2][-7.3]-8.6  0.7%:0%-50DTShort19(-1)0(0)-78  -103  22(-2)DT-0.9HoldShort   [-2](-4)-6-13 -20 -2.1,0
2212  84.92  -1  -0.3 -28 -8    96(0)-4[0.1][-5.8][-6]-7.4  0.4%:0%-60DRShort20(-1)0(-10)-60  -85  24(-4)DR-0.4HoldShort   [-2](-2)-6-18 -6 -1.4,0
2312  84.99  -1  -0.2 -25 -8    96(0)-4[0.3][-5.6][-3.7]-5.5  0.3%:0%-50DRShort21(-1)10(-17)-53  -76  28(-4)DR-0.4HoldShort   [-2](-2)-1-8 -15 -1.3,7
2412  85.02  -1  -0.1 -24 -8    96(-2)-4[0.4][-5.3][-2.7]-4.6  0.2%:0%-60DRShort22(-1)27(-29)-52  -65  32(-4)DR-0.6HoldShort   [-3](-1)-5-15 -7 -1.4,20
2512  85.3  -0.9  0.1 -19H20S -8    98(-5)-4[0.4][-4.5][0.7]-1.6  0%:0%-35N/AN/A23(0)56(-16)-34  -32  36(-1)MU0SmallLong   [-2](0)-1-3 4 -0.8,38
 
2612  85.07  -1  -0.1 -15H20S -8    103(-7)-4[0.4][-4.1][1.7]-0.7  0.1%:0%-25N/AN/A23(0)72(-7)-53  -53  37(-1)N/A-0.5N/A   [-2](-1)-5-8 7 -1.6,37
2711  85.35  -0.8  0.2 -10 -8    111(-9)-5[0.4][-3.8][0.7]-1.3  0.9%:0%25N/AN/A23(2)79(3)-37  -19  38(1)MU0.2SmallLong   [0](-1)49 1 -1,56
2811  85.39  -0.8  0.2 -12 -8    122(-10)-5[0.5][-4.4][-4.7]-5.6  0.8%:0%0DRShort21(3)76(-1)-38  -24  37(2)DP0.2SmallShort   [1](-3)34 2 -1,51
2911  85.4  -0.8  0.2 -13 -8    135(-9)-5[0.7][-4.6][-9]-8.9  0.8%:0%-50DRShort18(3)77(-3)-43  -30  35(1)DP0.3SmallShort   [1](-4)-1-2 -16 -1.1,48
3011  85.09  -0.9  -0 -12H20S -8    148(-8)-5[1][-3.9][-7]-7  0.6%:0%-30DRShort15(4)80(-2)-61  -46  34(3)DR-0.5HoldShort   [1](-5)-2-2 -43 -1.8,49
 
3111  85.22  -0.9  0.1 -7 -8    161(-7)-5[1.4][-2][-7.3]-6.2  0%:0%-60DRShort11(3)82(-6)-57  -36  31(1)DR-0.4HoldShort   [0](-3)-5-7 -23 -1.5,52
3211  85.49  -0.8  0.3 -1 -8    172(-6)-5[1.5][0][-4.3]-2.9  0%:0%-40DRShort8(3)88(-5)-48  -24  30(1)DR-0.2HoldShort   [-0](2)-1-2 6 -1.1,54
3310  85.21  -0.9  0.1 4 -8    184(-5)2[1.5][1][-4.3]-2.4  1%:0%-10DRShort5(3)93(-7)-61  -39  29(1)DR-0.7HoldShort   [0](5)-14-14 -8 -1.6,51
3410  85.54  -0.8  0.4 11 -8    194(-5)2[1.1][0.1][8]6.3  0.6%:0%50TSULong2(2)100(0)-50  -14  28(1)TSU-0.3OpenLong   [0](7)-44 7 -1.1,64
3510  85.54  -0.8  0.4 14 -8    204(-3)2[0.8][-3.3][17.3]11.5  0.6%:0%45TSULong0(0)100(0)-53  -17  27(2)TSU-0.2OpenLong   [-1](7)-311 11 -1.2,63
 
3610  86.16  -0.5  0.9 16 -8    212(-0)3[0.4][-7.4][23.7]14.2  0%:-0.6%15TSULong0(0)100(16)-35  3  25(3)TSU1HoldLong   [-2](3)1531 45 -0.4,63
3710  85.84  -0.6  0.7 12 -8    212(2)3[0.2][-11.1][14.3]5.8  0.2%:-0.2%55UTLong0(0)84(26)-51  -26  22(0)RU0.8OpenLong   [-5](-2)2127 41 -0.9,47
3810  85.75  -0.7  0.6 5D10R -8    208(3)2[0.2][-13][-2]-6.5  0.3%:-0.1%-30DRShort0(0)58(29)-56  -51  22(-4)DP0.7SmallShort   [-7](-4)1119 44 -1.1,27
399  85.12  -0.9  0.1 4 -8    202(6)-9[0.5][-13.3][-12.3]-14.1  0%:0%-70DRShort0(0)29(14)-72  -89  26(-5)DP0SmallShort?   [-8](-6)-72 5 -1.9,9
409  84.4  -1.2  -0.4 15 -8    191(8)-9[1.1][-12.6][-11.7]-13.6  0.6%:0%-60DRShort0(0)15(7)-92  -108  31(-5)DT-0.9HoldShort?   [-8](-8)-140 -46 -2.9,5
 
419  85  -1  0.1 30H20S -8    177(8)-9[1.7][-11.7][-8.3]-10.9  0%:0%-50DRShort0(0)8(4)-79  -108  36(-5)DT-0.6HoldShort?   [-7](-8)-71 -22 -2.6,5
4215  85.58  -0.7  0.5 40D10R -8    163(11)-6[2.4][-11][-10]-12  0.5%:0%-20DRShort0(0)4(3)-59  -95  41(-5)DP0SmallShort?   [-7](-8)-25 -4 -2,5
4315  85.34  -0.8  0.3 41 -8    146(15)-6[3.1][-10][-14.7]-15.4  0.8%:0%-20DRShort0(0)1(0)-64  -109  46(-4)BT-0.5CloseShort?   [-7](-10)-51 -32 -2.4,1
4415  85.47  -0.8  0.4 43 -8    127(17)-6[3.7][-8.4][-17.7]-16.7  0.6%:0%-40DRShort0(0)1(1)-63  -112  50(-4)DR-0.7OpenShort?   [-6](-9)-10-1 -32 -2.5,1
4515  85.72  -0.7  0.6 48D10R -8    109(17)-7[4.2][-6.5][-16.7]-14.9  0.3%:-0%-50DRShort0(0)0(0)-56  -109  54(-3)DR-0.7HoldShort?   [-5](-8)-11-5 -29 -2.4,1
 
4615  85.67  -0.7  0.6 58D10R -8    93(15)-7[4.6][-4.4][-14.3]-12  0.4%:0%-40DRShort0(0)0(0)-58  -113  57(-3)DR-1.3HoldShort?   [-5](-7)-13-9 -42 -2.8,0
4715  86.17  -0.5  1 69 -8    81(8)-7[4.9][-2.8][-10]-7.9  0%:-0.6%-70CRShort0(0)0(0)-37  -108  60(-2)CR-1HoldShort?   [-4](-5)-8-12 -25 -2.3,0
4814  86.5  -0.4  1.2 77 -8    75(1)2[5.2][-1.5][-7]-5  0%:-0.9%-70CRShort0(0)0(0)-20  -93  62(-3)CR-0.7HoldShort   [-4](-3)-5-15 -16 -1.7,0
4914  86.59  -0.3  1.3 79 -8    74(-3)2[5.6][-0.6][-6]-3.7  0%:-1%-70CRShort0(0)0(0)-11  -85  65(-3)CR-0.7HoldShort   [-3](-3)-6-22 -10 -1.4,0
5014  86.69  -0.3  1.4 83 -8    76(-12)2[6.1][0.4][-4.3]-1.8  0%:-1.2%-45CRShort0(0)0(0)-3  -71  68(-3)CR-0.8OpenShort   [-3](-3)-3-17 -3 -1.1,7
 
5114  86.87  -0.2  1.5 8415S -8    86(-14)2[6.7][1.2][-5.7]-2.3  0.1%:-1.4%-50CRShort0(-5)0(0)17  -48  71(-4)CR-0.4SmallShort   [-2](-3)-3-22 -9 -0.2,7
5214  87.02  -0.2  1.7 88 -8    100(-15)2[7.5][2][-6.3]-2.2  0%:-1.5%-50CRShort5(-14)0(0)40  -18  75(-4)CR-0.1SmallShort   [-1](-3)-1-16 -6 0.6,17
5314  86.87  -0.2  1.6 9215S -8    117(-12)2[8.2][2.9][-8]-2.9  0%:-1.4%-50CRShort19(-24)0(0)37  -19  79(-5)CR-0.7SmallShort   [-0](-4)-3-19 -20 0.3,24
5413  87.09  -0.1  1.8 96 -8    133(-11)5[8.9][4.1][-9]-2.9  0%:-1.6%-50CRShort43(-19)0(0)64  18  84(-4)CR-0.2SmallShort   [0](-4)-3-15 -19 1.2,38
5513  87.12  -0.1  1.9 98 -8    149(-7)5[9.4][5.7][-8.3]-1.5  0%:-1.6%-15CRShort62(-15)0(0)68  29  88(-4)UD-0.3SmallLong   [1](-3)-2-16 -23 1.2,49
 
5613  87.1  -0.1  1.9 98 -8    160(-5)5[9.8][7.8][-7.7]0.1  0%:-1.6%15CRShort77(-9)0(-26)70  38  92(-3)UD-0.5SmallLong   [2](-1)-6-21 -23 1.1,60
5713  87.28  -0.1  2 101 -8    168(-6)5[9.9][9.8][-4.7]3.4  0%:-1.8%25CRShort86(-10)26(-34)83  63  95(-3)UD-0.3SmallLong   [2](1)-5-15 -6 1.5,75
5813  87.27  -0.1  2 105 -8    178(-5)5[9.7][11.4][-1.3]6  0%:-1.8%35SUTLong96(-4)60(-33)88  77  98(-1)TP-0.4CloseLong   [3](3)-5-11 -8 1.6,87
5913  87.5  0  2.2 110D20R -8    187(-4)5[9.4][12.3][3.3]9.4  0%:-1.1%35SUTLong100(0)93(-4)102  100  99(1)UD-0.1SmallLong   [4](5)-1-1 -5 2.1,97
6012  87.61  0.1  2.6 113 -8    195(-3)8[9.1][12.6][8]12.8  0%:-1.2%85SUTLong100(0)97(12)106  108  98(1)TP0.2SmallShort   [5](5)24 10 2.3,100
 
6112  87.59  0.1  2.6 113 -8    201(-2)8[8.7][12.3][9.3]13.7  0%:-1.2%95SUTLong100(7)85(16)107  110  97(2)SUT0.4HoldLong   [6](4)68 13 2.4,100
6212  87.56  0  2.6 111D20R -8    205(1)8[8.3][11.7][6]11.2  0%:-1.1%95SUTLong93(13)69(7)100  103  95(1)SUT0.5HoldLong   [6](3)108 18 2.2,98
6312  87.48  0  2.6 108D20R -8    203(3)8[8][11.7][1.3]7.6  0%:-1.1%85SUTLong80(13)62(-7)99  96  94(1)SUT0.4HoldLong   [6](3)81 7 2.2,91
6412  87.14  -0.1  2.3 108 -8    198(4)8[7.8][12.1][0.7]7.1  0%:-1.7%35SUTLong67(16)69(-16)91  86  93(-1)SUT0.2HoldLong   [5](4)-1-7 -3 1.9,88
6512  86.87  -0.2  2.1 110 -8    191(5)8[7.7][13.3][6.3]11.3  0%:-1.4%65SUTLong51(9)85(-10)84  80  94(-1)CR-0.1SmallShort   [5](5)-0-8 -5 1.6,90
 
6611  86.93  -0.2  2.5 113 -8    182(7)9[7.3][14][9.7]13.7  0%:-1.4%85SUTLong42(15)95(-5)93  92  95(0)UD0SmallLong   [5](7)3-4 15 1.9,94
6711  87.22  -0.1  2.8 112 -8    171(9)9[6.9][14.2][10]13.9  0%:-1.8%85SUTLong27(2)100(0)103  108  95(0)SUT0.5HoldLong   [7](9)7-1 38 2.3,100
6811  86.9  -0.2  2.5 110 -8    157(10)9[6.4][13.1][9]13  0%:-1.4%65TSULong25(1)100(5)100  105  95(1)TSU0.3OpenLong   [7](8)50 17 2.2,100
6911  86.75  -0.3  2.4 108 -8    142(10)9[6.1][11.2][11.3]14.7  0%:-1.2%65UTLong24(-14)95(8)99  105  94(0)CR0.5SmallShort   [7](6)42 14 2.2,100
7011  86.72  -0.3  2.3 108 -8    129(10)9[5.8][9.5][14.7]16.9  0%:-1.2%85UTLong38(-10)87(16)104  110  94(2)UT0.7HoldLong   [6](5)1417 1 2.4,100
 
7111  86.55  -0.4  2.2 101 -8    117(8)9[5.7][8.4][9.7]12.6  0%:-1%85UTLong48(-14)71(6)105  105  92(0)UT0.9HoldLong   [5](3)109 29 2.5,92
7210  86.5  -0.4  2.4 96 -8    109(9)7[5.6][8.9][5]9.3  0%:-0.9%85UTLong62(-4)65(-2)110  99  92(0)UT1.1HoldLong   [4](5)139 29 2.7,86
7310  85.74  -0.7  1.5 88D10R -8    100(9)6[5.4][9.6][0.3]6.1  0%:-0.1%55TSULong66(0)67(-16)77  60  92(-2)TSU-0.4OpenLong   [3](6)-6-17 8 1.4,75
7410  85.84  -0.6  1.6 92 -8    92(11)6[5.2][9.8][7.7]11.7  0%:-0.2%55UTLong66(9)83(-10)85  78  94(-1)UD0SmallLong   [4](8)-3-11 14 1.8,83
7510  85.61  -0.7  1.4 94D10R -8    83(13)7[4.9][8.1][17.7]18.3  0%:0%95TSULong57(9)93(11)72  72  95(2)TSU-0.4OpenLong   [3](8)24 5 1.3,89
 
7610  86.17  -0.5  2 94 -8    73(22)7[4.6][5.3][19.7]18.3  0%:-0.6%75TSULong48(-1)82(24)94  112  93(4)TSU1.7HoldLong   [3](6)1018 44 2.8,99
7710  86.07  -0.6  1.9 88 -8    60(16)7[4.1][2.4][17.7]15.3  0%:-0.4%85TSULong49(-14)58(34)87  112  89(4)TSU2.4HoldLong   [1](2)2559 39 3.2,99
789  85.49  -0.8  1.3 72 -8    52(11)1[3.7][0.5][1.3]2  0%:-1.2%35UDLong63(-16)24(-4)57  59  85(0)RB1.5SmallLong?   [0](-0)55 18 1.7,66
799  85.51  -0.8  1.3 66 -8    47(9)1[3.5][0.4][-2]-0.6  0%:-1.3%-15CRShort79(-10)28(-14)58  59  85(-1)N/A2N/A?   [-1](-1)710 29 2,59
809  84.41  -1.2  -0 60 -8    43(7)0[3.3][0.9][-6.3]-3.6  0%:0%-40CRShort89(-3)42(-31)2  -64  86(-2)CR-2.9SmallShort?   [-1](-2)-10-39 -35 -3.2,49
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA