Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 19, 2023



WIX Trading Signals: Intraday Price Forecast and Prediction

(Wix.com Ltd)


One month low (close): $83.1000      One month high (close): $94.8400



Intraday History

Fri. Oct 20, 2023($0.9)   Thu. Oct 19, 2023($1)   Wed. Oct 18, 2023($1)   Tue. Oct 17, 2023($0.7)   Mon. Oct 16, 2023($0.9)   Fri. Oct 13, 2023($1.4)  

WIX Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.65%   Daily EMA5 Trend:  -19%  Daily EMA 20 BBV: -1.3

     Thu. Oct. 19, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  84.76  -1.1  -0.7 -64 -8    58(-4)-4[-3.1][-0.8][-8]-7  0.8%:0%-40DTShort38(7)46(-22)-55  -67  17(-3)DT-0.4HoldShort?   [0](-3)-2-19 -7 -1.5,21

Daily Trend: %
Up Forces: 85.4(hourly_sma_20 0.76%)  
Down Forces:
Support Levels:
Resistance Levels: 85.04(tm_sma_20 0.33%)   85.69(daily_ema_10 1.1%)   85.72(hourly_sma_10 1.13%)   87.44(daily_ema_20 3.16%)  

Weekly Trend: 0.1%   Daily Stochastic: 31   Hourly Stochastic:   2     Hourly Buying Strength:     VIX C/D: -1.4       Daily BBV: -1.1
 
214  84.59  -1.1  -0.8 -62 -8    60(-3)-0[-2.6][0.3][-8.3]-6.6  1%:0%-30DTShort31(7)68(-21)-64  -83  20(-3)DT-1.4HoldShort   [0](-1)-8-33 -22 -2.3,25
314  84.77  -1.1  -0.6 -57 -8    62(-3)0[-2.3][0.7][-2]-1.6  0.7%:0%-15DTShort24(9)89(-10)-50  -38  23(1)CR-1OpenShort   [1](1)-5-13 -11 -1.5,50
414  84.9  -1  -0.5 -55 -8    64(-4)0[-2.1][0.5][2.7]1.9  0.5%:0%50RBLong15(6)99(1)-44  -9  22(3)UD-0.7SmallLong   [1](2)-3-1 -11 -1,66
514  85.13  -0.9  -0.2 -5215R -8    67(-5)0[-2][-0.2][7.7]5.3  0.3%:0%55RBLong9(4)98(12)-33  17  19(4)BT0.3CloseShort   [0](3)218 15 -0.1,69
 
614  85.08  -0.9  -0.3 -5015R -8    70(-9)0[-1.8][-1.5][8]4.9  0.3%:0%75RBLong5(3)86(17)-42  2  15(3)RB0.4OpenLong   [-0](3)319 14 -0.4,62
714  85.13  -0.9  -0.2 -4815R -8    77(-9)0[-1.7][-3][6.3]2.9  0.2%:0%65RBLong2(1)69(18)-44  -5  12(3)RB0.8OpenLong   [-1](2)522 21 -0.3,53
813  84.99  -1  -0.3 -47 -8    84(-7)-3[-1.4][-4.7][4.3]0.6  0.4%:0%45RBLong1(1)51(11)-60  -37  9(2)RB0.5OpenLong   [-2](1)310 15 -0.9,36
913  84.9  -1  -0.3 -47 -8    90(-4)-3[-1.2][-6][2.7]-1.2  0.5%:0%5RBLong0(0)40(11)-72  -56  7(1)RB0.4OpenLong   [-2](-1)16 5 -1.3,27
1013  84.78  -1.1  -0.4 -48 -8    94(-4)-3[-0.9][-7.1][1.7]-2.5  0.6%:0%-10RBLong0(0)29(14)-86  -72  6(0)N/A0.2N/A   [-3](-3)39 6 -1.8,23
 
1113  84.79  -1.1  -0.4 -50 -8    98(-0)-3[-0.5][-7.5][-3.3]-6.3  0.6%:0%-10DTShort0(0)15(10)-78  -68  6(0)DP0.1SmallShort   [-3](-4)212 0 -1.4,17
1213  84.83  -1  -0.4 -46 -8    98(1)-4[-0.4][-7.5][-7.3]-9.3  0.5%:0%-30DTShort0(0)5(5)-76  -74  6(-1)DP0.1SmallShort   [-3](-4)-14 0 -1.3,9
1313  84.6  -1.1  -0.6 -40 -8    97(1)-4[-0.2][-6.8][-9.3]-10.4  0.8%:0%-50DTShort0(0)0(0)-92  -100  7(-2)DT-0.6HoldShort   [-2](-5)-6-8 -26 -2,0
1412  84.64  -1.1  -0.5 -32 -8    96(-0)-4[-0.1][-6.2][-7.3]-8.6  0.7%:0%-50DTShort0(0)0(0)-91  -103  9(-3)DT-0.9HoldShort   [-2](-4)-6-13 -20 -2.1,0
1512  84.92  -1  -0.3 -28 -8    96(0)-4[0.1][-5.8][-6]-7.4  0.4%:0%-60DRShort0(0)0(-10)-72  -85  12(-5)DT-0.4HoldShort   [-2](-2)-6-18 -6 -1.4,0
 
1612  84.99  -1  -0.2 -25 -8    96(0)-4[0.3][-5.6][-3.7]-5.5  0.3%:0%-50DRShort0(0)10(-17)-64  -76  17(-4)DR-0.4HoldShort   [-2](-2)-1-8 -15 -1.3,7
1712  85.02  -1  -0.1 -24 -8    96(-2)-4[0.4][-5.3][-2.7]-4.6  0.2%:0%-60DRShort0(0)27(-29)-63  -65  21(-5)DT-0.6HoldShort   [-3](-1)-5-15 -7 -1.4,20
1812  85.3  -0.9  0.1 -19H20S -8    98(-5)-4[0.4][-4.5][0.7]-1.6  0%:0%-30N/AN/A0(0)56(-16)-44  -32  26(-3)MU0SmallLong   [-2](0)-1-3 4 -0.8,38
1912  85.07  -1  -0.1 -15H20S -8    103(-7)-4[0.4][-4.1][1.7]-0.7  0.1%:0%-20N/AN/A0(0)72(-7)-61  -53  29(-2)N/A-0.5N/A   [-2](-1)-5-8 7 -1.6,37
2011  85.35  -0.8  0.2 -10 -8    111(-9)-5[0.4][-3.8][0.7]-1.3  0.9%:0%30N/AN/A0(0)79(3)-44  -19  31(-1)DP0.2SmallShort   [0](-1)49 1 -1,56
 
2111  85.39  -0.8  0.2 -12 -8    122(-10)-5[0.5][-4.4][-4.7]-5.6  0.8%:0%5DRShort0(-1)76(-1)-43  -24  32(-1)DP0.2SmallShort   [1](-3)34 2 -1,51
2211  85.4  -0.8  0.2 -13 -8    135(-9)-5[0.7][-4.6][-9]-8.9  0.8%:0%-50DRShort1(0)77(-3)-45  -30  33(-1)DP0.3SmallShort   [1](-4)-1-2 -16 -1.1,48
2311  85.09  -0.9  -0 -12H20S -8    148(-8)-5[1][-3.9][-7]-7  0.6%:0%-30DRShort1(0)80(-2)-61  -46  34(0)DR-0.5HoldShort   [1](-5)-2-2 -43 -1.8,49
2411  85.22  -0.9  0.1 -7 -8    161(-7)-5[1.4][-2][-7.3]-6.2  0%:0%-60DRShort1(0)82(-6)-54  -36  34(-1)DR-0.4HoldShort   [0](-3)-5-7 -23 -1.5,52
2511  85.49  -0.8  0.3 -1 -8    172(-6)-5[1.5][0][-4.3]-2.9  0%:0%-40DRShort1(1)88(-5)-43  -24  35(-1)DR-0.2HoldShort   [-0](2)-1-2 6 -1.1,54
 
2610  85.21  -0.9  0.1 4 -8    184(-5)2[1.5][1][-4.3]-2.4  1%:0%5DRShort0(0)93(-7)-54  -39  36(-2)DR-0.7HoldShort   [0](5)-14-14 -8 -1.6,51
2710  85.54  -0.8  0.4 11 -8    194(-5)2[1.1][0.1][8]6.3  0.6%:0%50TSULong0(0)100(0)-40  -14  38(0)TSU-0.3OpenLong   [0](7)-44 7 -1.1,64
2810  85.54  -0.8  0.4 14 -8    204(-3)2[0.8][-3.3][17.3]11.5  0.6%:0%45TSULong0(0)100(0)-42  -17  38(1)TSU-0.2OpenLong   [-1](7)-311 11 -1.2,63
2910  86.16  -0.5  0.9 16 -8    212(-0)3[0.4][-7.4][23.7]14.2  0%:-0.6%15TSULong0(0)100(16)-23  3  37(2)TSU1HoldLong   [-2](3)1531 45 -0.4,63
3010  85.84  -0.6  0.7 12 -8    212(2)3[0.2][-11.1][14.3]5.8  0.2%:-0.2%55UTLong0(0)84(26)-38  -26  35(-1)RU0.8OpenLong   [-5](-2)2127 41 -0.9,47
 
3110  85.75  -0.7  0.6 5D10R -8    208(3)2[0.2][-13][-2]-6.5  0.3%:-0.1%-30DRShort0(0)58(29)-42  -51  36(-2)DP0.7SmallShort   [-7](-4)1119 44 -1.1,27
329  85.12  -0.9  0.1 4 -8    202(6)-9[0.5][-13.3][-12.3]-14.1  0%:0%-70DRShort0(0)29(14)-60  -89  38(-3)DP0SmallShort?   [-8](-6)-72 5 -1.9,9
339  84.4  -1.2  -0.4 15 -8    191(8)-9[1.1][-12.6][-11.7]-13.6  0.6%:0%-60DRShort0(0)15(7)-82  -108  41(-4)DR-0.9OpenShort?   [-8](-8)-140 -46 -2.9,5
349  85  -1  0.1 30H20S -8    177(8)-9[1.7][-11.7][-8.3]-10.9  0%:0%-50DRShort0(0)8(4)-70  -108  45(-3)BT-0.6CloseShort?   [-7](-8)-71 -22 -2.6,5
3515  85.58  -0.7  0.5 40D10R -8    163(11)-6[2.4][-11][-10]-12  0.5%:0%-20DRShort0(0)4(3)-52  -95  48(-3)DP0SmallShort?   [-7](-8)-25 -4 -2,5
 
3615  85.34  -0.8  0.3 41 -8    146(15)-6[3.1][-10][-14.7]-15.4  0.8%:0%-20DRShort0(0)1(0)-59  -109  51(-3)BT-0.5CloseShort?   [-7](-10)-51 -32 -2.4,1
3715  85.47  -0.8  0.4 43 -8    127(17)-6[3.7][-8.4][-17.7]-16.7  0.6%:0%-40DRShort0(0)1(1)-59  -112  54(-3)DR-0.7OpenShort?   [-6](-9)-10-1 -32 -2.5,1
3815  85.72  -0.7  0.6 48D10R -8    109(17)-7[4.2][-6.5][-16.7]-14.9  0.3%:-0%-50DRShort0(0)0(0)-53  -109  57(-2)DR-0.7HoldShort?   [-5](-8)-11-5 -29 -2.4,1
3915  85.67  -0.7  0.6 58D10R -8    93(15)-7[4.6][-4.4][-14.3]-12  0.4%:0%-40DRShort0(0)0(0)-56  -113  59(-2)DR-1.3HoldShort?   [-5](-7)-13-9 -42 -2.8,0
4015  86.17  -0.5  1 69 -8    81(8)-7[4.9][-2.8][-10]-7.9  0%:-0.6%-70CRShort0(-6)0(0)-36  -108  61(-3)CR-1HoldShort?   [-4](-5)-8-12 -25 -2.3,0
 
4114  86.5  -0.4  1.2 77 -8    75(1)2[5.2][-1.5][-7]-5  0%:-0.9%-70CRShort6(-13)0(0)-18  -93  64(-2)CR-0.7HoldShort   [-4](-3)-5-15 -16 -1.7,0
4214  86.59  -0.3  1.3 79 -8    74(-3)2[5.6][-0.6][-6]-3.7  0%:-1%-70CRShort19(-15)0(0)-10  -85  66(-4)CR-0.7HoldShort   [-3](-3)-6-22 -10 -1.4,0
4314  86.69  -0.3  1.4 83 -8    76(-12)2[6.1][0.4][-4.3]-1.8  0%:-1.2%-45CRShort34(-14)0(0)-1  -71  70(-3)CR-0.8OpenShort   [-3](-3)-3-17 -3 -1.1,7
4414  86.87  -0.2  1.5 8415S -8    86(-14)2[6.7][1.2][-5.7]-2.3  0.1%:-1.4%-50CRShort48(-13)0(0)19  -48  73(-4)CR-0.4SmallShort   [-2](-3)-3-22 -9 -0.2,7
4514  87.02  -0.2  1.7 88 -8    100(-15)2[7.5][2][-6.3]-2.2  0%:-1.5%-50CRShort61(-12)0(0)42  -18  77(-4)CR-0.1SmallShort   [-1](-3)-1-16 -6 0.6,17
 
4614  86.87  -0.2  1.6 9215S -8    117(-12)2[8.2][2.9][-8]-2.9  0%:-1.4%-50CRShort73(-8)0(0)39  -19  81(-4)CR-0.7SmallShort   [-0](-4)-3-19 -20 0.3,24
4713  87.09  -0.1  1.8 96 -8    133(-11)5[8.9][4.1][-9]-2.9  0%:-1.6%-50CRShort81(-7)0(0)65  18  85(-4)CR-0.2SmallShort   [0](-4)-3-15 -19 1.2,38
4813  87.12  -0.1  1.9 98 -8    149(-7)5[9.4][5.7][-8.3]-1.5  0%:-1.6%-15CRShort88(-6)0(0)69  29  89(-4)UD-0.3SmallLong   [1](-3)-2-16 -23 1.2,49
4913  87.1  -0.1  1.9 98 -8    160(-5)5[9.8][7.8][-7.7]0.1  0%:-1.6%15CRShort94(-4)0(-26)71  38  93(-3)UD-0.5SmallLong   [2](-1)-6-21 -23 1.1,60
5013  87.28  -0.1  2 101 -8    168(-6)5[9.9][9.8][-4.7]3.4  0%:-1.8%25CRShort98(-2)26(-34)84  63  96(-3)TP-0.3CloseLong   [2](1)-5-15 -6 1.5,75
 
5113  87.27  -0.1  2 105 -8    178(-5)5[9.7][11.4][-1.3]6  0%:-1.8%35SUTLong100(0)60(-33)89  77  99(-1)TP-0.4CloseLong   [3](3)-5-11 -8 1.6,87
5213  87.5  0  2.2 110D20R -8    187(-4)5[9.4][12.3][3.3]9.4  0%:-1.1%35SUTLong100(0)93(-4)103  100  100(0)UD-0.1SmallLong   [4](5)-1-1 -5 2.1,97
5312  87.61  0.1  2.6 113 -8    195(-3)8[9.1][12.6][8]12.8  0%:-1.2%85SUTLong100(0)97(12)108  108  100(1)CR0.2SmallShort   [5](5)24 10 2.3,100
5412  87.59  0.1  2.6 113 -8    201(-2)8[8.7][12.3][9.3]13.7  0%:-1.2%95SUTLong100(0)85(16)109  110  99(2)SUT0.4HoldLong   [6](4)68 13 2.4,100
5512  87.56  0  2.6 111D20R -8    205(1)8[8.3][11.7][6]11.2  0%:-1.1%95SUTLong100(0)69(7)102  103  97(1)SUT0.5HoldLong   [6](3)108 18 2.2,98
 
5612  87.48  0  2.6 108D20R -8    203(3)8[8][11.7][1.3]7.6  0%:-1.1%85SUTLong100(0)62(-7)101  96  96(0)SUT0.4HoldLong   [6](3)81 7 2.2,91
5712  87.14  -0.1  2.3 108 -8    198(4)8[7.8][12.1][0.7]7.1  0%:-1.7%35SUTLong100(0)69(-16)94  86  96(-1)SUT0.2HoldLong   [5](4)-1-7 -3 1.9,88
5812  86.87  -0.2  2.1 110 -8    191(5)8[7.7][13.3][6.3]11.3  0%:-1.4%65SUTLong100(8)85(-10)87  80  97(0)CR-0.1SmallShort   [5](5)-0-8 -5 1.6,90
5911  86.93  -0.2  2.5 113 -8    182(7)9[7.3][14][9.7]13.7  0%:-1.4%85SUTLong92(15)95(-5)95  92  97(1)UD0SmallLong   [5](7)3-4 15 1.9,94
6011  87.22  -0.1  2.8 112 -8    171(9)9[6.9][14.2][10]13.9  0%:-1.8%85SUTLong77(21)100(0)104  108  96(2)SUT0.5HoldLong   [7](9)7-1 38 2.3,100
 
6111  86.9  -0.2  2.5 110 -8    157(10)9[6.4][13.1][9]13  0%:-1.4%65TSULong56(20)100(5)99  105  94(3)TSU0.3OpenLong   [7](8)50 17 2.2,100
6211  86.75  -0.3  2.4 108 -8    142(10)9[6.1][11.2][11.3]14.7  0%:-1.2%65UTLong36(18)95(8)96  105  91(3)UT0.5HoldLong   [7](6)42 14 2.2,100
6311  86.72  -0.3  2.3 108 -8    129(10)9[5.8][9.5][14.7]16.9  0%:-1.2%85UTLong18(13)87(16)98  110  88(3)UT0.7HoldLong   [6](5)1417 1 2.4,100
6411  86.55  -0.4  2.2 101 -8    117(8)9[5.7][8.4][9.7]12.6  0%:-1%95UTLong5(5)71(6)98  105  85(1)UT0.9HoldLong   [5](3)109 29 2.5,92
6510  86.5  -0.4  2.4 96 -8    109(9)7[5.6][8.9][5]9.3  0%:-0.9%95UTLong0(0)65(-2)102  99  84(0)UT1.1HoldLong   [4](5)139 29 2.7,86
 
6610  85.74  -0.7  1.5 88D10R -8    100(9)6[5.4][9.6][0.3]6.1  0%:-0.1%65TSULong0(0)67(-16)69  60  84(-2)TSU-0.4OpenLong   [3](6)-6-17 8 1.4,75
6710  85.84  -0.6  1.6 92 -8    92(11)6[5.2][9.8][7.7]11.7  0%:-0.2%65UTLong0(-9)83(-10)77  78  86(-1)UD0SmallLong   [4](8)-3-11 14 1.8,83
6810  85.61  -0.7  1.4 94D10R -8    83(13)7[4.9][8.1][17.7]18.3  0%:0%95TSULong9(-18)93(11)64  72  87(0)TSU-0.4OpenLong   [3](8)24 5 1.3,89
6910  86.17  -0.5  2 94 -8    73(22)7[4.6][5.3][19.7]18.3  0%:-0.6%75TSULong27(-23)82(24)88  112  87(2)TSU1.7HoldLong   [3](6)1018 44 2.8,99
7010  86.07  -0.6  1.9 88 -8    60(16)7[4.1][2.4][17.7]15.3  0%:-0.4%85TSULong50(-20)58(34)83  112  85(3)TSU2.4HoldLong   [1](2)2559 39 3.2,99
 
719  85.49  -0.8  1.3 72 -8    52(11)1[3.7][0.5][1.3]2  0%:-1.2%35UDLong70(-15)24(-4)54  59  82(-3)RB1.5SmallLong?   [0](-0)55 18 1.7,66
729  85.51  -0.8  1.3 66 -8    47(9)1[3.5][0.4][-2]-0.6  0%:-1.3%-15CRShort85(-10)28(-14)58  59  85(-3)N/A2N/A?   [-1](-1)710 29 2,59
739  84.41  -1.2  -0 60 -8    43(7)0[3.3][0.9][-6.3]-3.6  0%:0%-40CRShort95(-4)42(-31)4  -64  88(-3)CR-2.9SmallShort?   [-1](-2)-10-39 -35 -3.2,49
7415  85.16  -0.9  0.8 65 -8    40(-2)2[3.2][2.1][-1]0.9  0%:-0.5%-5CRShort99(-1)73(-15)50  43  91(-2)UD0.2SmallLong?   [0](0)-1-11 1 0.9,70
7515  85.05  -1  0.7 6615S -8    41(-3)2[3.1][2.8][0.3]2.2  0%:-0.4%50UTLong100(0)88(0)45  29  93(1)UD-0.5SmallLong?   [0](0)-1-8 5 0.2,74
 
7615  85.1  -0.9  0.8 6715S -8    42(-6)2[2.9][3.3][-0.3]2  0%:-0.8%20CRShort100(0)88(15)49  52  92(1)RB-0.1OpenLong?   [1](0)-1-2 -6 0.7,84
7715  85.21  -0.9  0.9 67 -8    45(-10)3[2.9][3.5][-0.7]1.8  0%:-0.9%30UDLong100(1)73(18)59  76  91(3)BT0.7OpenLong?   [1](-1)312 2 1.6,86
7815  85.13  -0.9  0.8 62 -8    50(-11)2[2.8][3.6][-2.7]0.3  0%:-0.8%35UDLong99(1)55(-1)53  54  88(0)UD0.2SmallLong?   [1](-1)1-3 -9 1.2,74
7915  85.14  -0.9  0.8 58 -8    56(-11)2[2.6][4][-2]1  0%:-0.8%-5CRShort98(1)56(-5)59  59  88(-1)UD0.1SmallLong?   [1](0)-1-5 -7 1.5,71
8014  85  -1  0.6 5715S -8    63(-9)4[2.5][4.3][0]2.7  0%:-0.6%5CRShort97(1)61(-9)50  41  89(-1)CR-0.6HoldShort   [0](1)-3-13 -1 0.7,73
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA