Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 19, 2023



WIX Trading Signals: Intraday Price Forecast and Prediction

(Wix.com Ltd)


One month low (close): $83.1000      One month high (close): $94.8400



Intraday History

Fri. Oct 20, 2023($0.9)   Thu. Oct 19, 2023($1)   Wed. Oct 18, 2023($1)   Tue. Oct 17, 2023($0.7)   Mon. Oct 16, 2023($0.9)   Fri. Oct 13, 2023($1.4)  

WIX Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.65%   Daily EMA5 Trend:  -19%  Daily EMA 20 BBV: -1.3

     Thu. Oct. 19, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  85.02  -1  -0.1 -24 -8    96(-2)-4[0.4][-5.3][-2.7]-4.6  0.2%:0%-60DRShort0(0)27(-29)-69  -65  15(-4)DR-0.6HoldShort   [-3](-1)-5-15 -7 -1.4,20

Daily Trend: %
Up Forces: 85.19(hourly_sma_20 0.2%)  
Down Forces:
Support Levels:
Resistance Levels: 85.52(weak_tm_sma_20 0.59%)   85.69(daily_ema_10 0.79%)   87.44(daily_ema_20 2.85%)  

Weekly Trend: 0.1%   Daily Stochastic: 31   Hourly Stochastic:   27     Hourly Buying Strength:     VIX C/D: -1.4       Daily BBV: -1
 
212  85.3  -0.9  0.1 -19H20S -8    98(-5)-4[0.4][-4.5][0.7]-1.6  0%:0%-30N/AN/A0(0)56(-16)-51  -32  19(-3)MU0SmallLong   [-2](0)-1-3 4 -0.8,38
312  85.07  -1  -0.1 -15H20S -8    103(-7)-4[0.4][-4.1][1.7]-0.7  0.1%:0%-20N/AN/A0(0)72(-7)-68  -53  22(-2)N/A-0.5N/A   [-2](-1)-5-8 7 -1.6,37
411  85.35  -0.8  0.2 -10 -8    111(-9)-5[0.4][-3.8][0.7]-1.3  0.9%:0%30N/AN/A0(0)79(3)-51  -19  24(0)MU0.2SmallLong   [0](-1)49 1 -1,56
511  85.39  -0.8  0.2 -12 -8    122(-10)-5[0.5][-4.4][-4.7]-5.6  0.8%:0%5DRShort0(0)76(-1)-51  -24  24(0)DP0.2SmallShort   [1](-3)34 2 -1,51
 
611  85.4  -0.8  0.2 -13 -8    135(-9)-5[0.7][-4.6][-9]-8.9  0.8%:0%-45DRShort0(0)77(-3)-54  -30  24(-2)DP0.3SmallShort   [1](-4)-1-2 -16 -1.1,48
711  85.09  -0.9  -0 -12H20S -8    148(-8)-5[1][-3.9][-7]-7  0.6%:0%-25DRShort0(-1)80(-2)-69  -46  26(0)DR-0.5HoldShort   [1](-5)-2-2 -43 -1.8,49
811  85.22  -0.9  0.1 -7 -8    161(-7)-5[1.4][-2][-7.3]-6.2  0%:0%-60DRShort1(0)82(-6)-62  -36  26(-2)DR-0.4HoldShort   [0](-3)-5-7 -23 -1.5,52
911  85.49  -0.8  0.3 -1 -8    172(-6)-5[1.5][0][-4.3]-2.9  0%:0%-40DRShort1(0)88(-5)-50  -24  28(0)DR-0.2HoldShort   [-0](2)-1-2 6 -1.1,54
1010  85.21  -0.9  0.1 4 -8    184(-5)2[1.5][1][-4.3]-2.4  1%:0%-10DRShort1(1)93(-7)-62  -39  28(-2)DR-0.7HoldShort   [0](5)-14-14 -8 -1.6,51
 
1110  85.54  -0.8  0.4 11 -8    194(-5)2[1.1][0.1][8]6.3  0.6%:0%50TSULong0(0)100(0)-48  -14  30(0)TSU-0.3OpenLong   [0](7)-44 7 -1.1,64
1210  85.54  -0.8  0.4 14 -8    204(-3)2[0.8][-3.3][17.3]11.5  0.6%:0%45TSULong0(0)100(0)-50  -17  30(1)TSU-0.2OpenLong   [-1](7)-311 11 -1.2,63
1310  86.16  -0.5  0.9 16 -8    212(-0)3[0.4][-7.4][23.7]14.2  0%:-0.6%15TSULong0(0)100(16)-31  3  29(1)TSU1HoldLong   [-2](3)1531 45 -0.4,63
1410  85.84  -0.6  0.7 12 -8    212(2)3[0.2][-11.1][14.3]5.8  0.2%:-0.2%55UTLong0(0)84(26)-45  -26  28(-1)RU0.8OpenLong   [-5](-2)2127 41 -0.9,47
1510  85.75  -0.7  0.6 5D10R -8    208(3)2[0.2][-13][-2]-6.5  0.3%:-0.1%-30DRShort0(0)58(29)-49  -51  29(-2)DP0.7SmallShort   [-7](-4)1119 44 -1.1,27
 
169  85.12  -0.9  0.1 4 -8    202(6)-9[0.5][-13.3][-12.3]-14.1  0%:0%-70DRShort0(0)29(14)-67  -89  31(-4)DP0SmallShort?   [-8](-6)-72 5 -1.9,9
179  84.4  -1.2  -0.4 15 -8    191(8)-9[1.1][-12.6][-11.7]-13.6  0.6%:0%-60DRShort0(0)15(7)-88  -108  35(-5)DT-0.9HoldShort?   [-8](-8)-140 -46 -2.9,5
189  85  -1  0.1 30H20S -8    177(8)-9[1.7][-11.7][-8.3]-10.9  0%:0%-50DRShort0(0)8(4)-75  -108  40(-4)BT-0.6CloseShort?   [-7](-8)-71 -22 -2.6,5
1915  85.58  -0.7  0.5 40D10R -8    163(11)-6[2.4][-11][-10]-12  0.5%:0%-20DRShort0(0)4(3)-56  -95  44(-4)DP0SmallShort?   [-7](-8)-25 -4 -2,5
2015  85.34  -0.8  0.3 41 -8    146(15)-6[3.1][-10][-14.7]-15.4  0.8%:0%-20DRShort0(0)1(0)-62  -109  48(-4)BT-0.5CloseShort?   [-7](-10)-51 -32 -2.4,1
 
2115  85.47  -0.8  0.4 43 -8    127(17)-6[3.7][-8.4][-17.7]-16.7  0.6%:0%-40DRShort0(0)1(1)-61  -112  52(-3)DR-0.7OpenShort?   [-6](-9)-10-1 -32 -2.5,1
2215  85.72  -0.7  0.6 48D10R -8    109(17)-7[4.2][-6.5][-16.7]-14.9  0.3%:-0%-50DRShort0(0)0(0)-55  -109  55(-3)DR-0.7HoldShort?   [-5](-8)-11-5 -29 -2.4,1
2315  85.67  -0.7  0.6 58D10R -8    93(15)-7[4.6][-4.4][-14.3]-12  0.4%:0%-40DRShort0(0)0(0)-57  -113  58(-3)DR-1.3HoldShort?   [-5](-7)-13-9 -42 -2.8,0
2415  86.17  -0.5  1 69 -8    81(8)-7[4.9][-2.8][-10]-7.9  0%:-0.6%-70CRShort0(0)0(0)-36  -108  61(-3)CR-1HoldShort?   [-4](-5)-8-12 -25 -2.3,0
2514  86.5  -0.4  1.2 77 -8    75(1)2[5.2][-1.5][-7]-5  0%:-0.9%-70CRShort0(0)0(0)-18  -93  64(-2)CR-0.7HoldShort   [-4](-3)-5-15 -16 -1.7,0
 
2614  86.59  -0.3  1.3 79 -8    74(-3)2[5.6][-0.6][-6]-3.7  0%:-1%-70CRShort0(0)0(0)-10  -85  66(-3)CR-0.7HoldShort   [-3](-3)-6-22 -10 -1.4,0
2714  86.69  -0.3  1.4 83 -8    76(-12)2[6.1][0.4][-4.3]-1.8  0%:-1.2%-45CRShort0(0)0(0)-2  -71  69(-4)CR-0.8OpenShort   [-3](-3)-3-17 -3 -1.1,7
2814  86.87  -0.2  1.5 8415S -8    86(-14)2[6.7][1.2][-5.7]-2.3  0.1%:-1.4%-50CRShort0(0)0(0)19  -48  73(-4)CR-0.4SmallShort   [-2](-3)-3-22 -9 -0.2,7
2914  87.02  -0.2  1.7 88 -8    100(-15)2[7.5][2][-6.3]-2.2  0%:-1.5%-50CRShort0(-17)0(0)42  -18  77(-5)CR-0.1SmallShort   [-1](-3)-1-16 -6 0.6,17
3014  86.87  -0.2  1.6 9215S -8    117(-12)2[8.2][2.9][-8]-2.9  0%:-1.4%-50CRShort17(-16)0(0)40  -19  82(-4)CR-0.7SmallShort   [-0](-4)-3-19 -20 0.3,24
 
3113  87.09  -0.1  1.8 96 -8    133(-11)5[8.9][4.1][-9]-2.9  0%:-1.6%-50CRShort33(-28)0(0)66  18  86(-3)CR-0.2SmallShort   [0](-4)-3-15 -19 1.2,38
3213  87.12  -0.1  1.9 98 -8    149(-7)5[9.4][5.7][-8.3]-1.5  0%:-1.6%-15CRShort61(-17)0(0)69  29  89(-4)UD-0.3SmallLong   [1](-3)-2-16 -23 1.2,49
3313  87.1  -0.1  1.9 98 -8    160(-5)5[9.8][7.8][-7.7]0.1  0%:-1.6%15CRShort78(-16)0(-26)71  38  93(-3)UD-0.5SmallLong   [2](-1)-6-21 -23 1.1,60
3413  87.28  -0.1  2 101 -8    168(-6)5[9.9][9.8][-4.7]3.4  0%:-1.8%25CRShort94(-6)26(-34)84  63  96(-3)TP-0.3CloseLong   [2](1)-5-15 -6 1.5,75
3513  87.27  -0.1  2 105 -8    178(-5)5[9.7][11.4][-1.3]6  0%:-1.8%35SUTLong100(0)60(-33)89  77  99(-1)TP-0.4CloseLong   [3](3)-5-11 -8 1.6,87
 
3613  87.5  0  2.2 110D20R -8    187(-4)5[9.4][12.3][3.3]9.4  0%:-1.1%35SUTLong100(0)93(-4)103  100  100(0)UD-0.1SmallLong   [4](5)-1-1 -5 2.1,97
3712  87.61  0.1  2.6 113 -8    195(-3)8[9.1][12.6][8]12.8  0%:-1.2%85SUTLong100(0)97(12)108  108  100(1)CR0.2SmallShort   [5](5)24 10 2.3,100
3812  87.59  0.1  2.6 113 -8    201(-2)8[8.7][12.3][9.3]13.7  0%:-1.2%95SUTLong100(0)85(16)109  110  99(1)SUT0.4HoldLong   [6](4)68 13 2.4,100
3912  87.56  0  2.6 111D20R -8    205(1)8[8.3][11.7][6]11.2  0%:-1.1%95SUTLong100(0)69(7)103  103  98(0)SUT0.5HoldLong   [6](3)108 18 2.2,98
4012  87.48  0  2.6 108D20R -8    203(3)8[8][11.7][1.3]7.6  0%:-1.1%85SUTLong100(0)62(-7)103  96  98(0)SUT0.4HoldLong   [6](3)81 7 2.2,91
 
4112  87.14  -0.1  2.3 108 -8    198(4)8[7.8][12.1][0.7]7.1  0%:-1.7%35SUTLong100(0)69(-16)96  86  98(-1)SUT0.2HoldLong   [5](4)-1-7 -3 1.9,88
4212  86.87  -0.2  2.1 110 -8    191(5)8[7.7][13.3][6.3]11.3  0%:-1.4%65SUTLong100(0)85(-10)89  80  99(-1)CR-0.1SmallShort   [5](5)-0-8 -5 1.6,90
4311  86.93  -0.2  2.5 113 -8    182(7)9[7.3][14][9.7]13.7  0%:-1.4%85SUTLong100(0)95(-5)98  92  100(0)UD0SmallLong   [5](7)3-4 15 1.9,94
4411  87.22  -0.1  2.8 112 -8    171(9)9[6.9][14.2][10]13.9  0%:-1.8%85SUTLong100(0)100(0)108  108  100(0)SUT0.5HoldLong   [7](9)7-1 38 2.3,100
4511  86.9  -0.2  2.5 110 -8    157(10)9[6.4][13.1][9]13  0%:-1.4%65TSULong100(0)100(5)105  105  100(1)TSU0.3OpenLong   [7](8)50 17 2.2,100
 
4611  86.75  -0.3  2.4 108 -8    142(10)9[6.1][11.2][11.3]14.7  0%:-1.2%65UTLong100(0)95(8)104  105  99(1)CR0.5SmallShort   [7](6)42 14 2.2,100
4711  86.72  -0.3  2.3 108 -8    129(10)9[5.8][9.5][14.7]16.9  0%:-1.2%85UTLong100(0)87(16)108  110  98(3)UT0.7HoldLong   [6](5)1417 1 2.4,100
4811  86.55  -0.4  2.2 101 -8    117(8)9[5.7][8.4][9.7]12.6  0%:-1%85UTLong100(0)71(6)108  105  95(0)UT0.9HoldLong   [5](3)109 29 2.5,92
4910  86.5  -0.4  2.4 96 -8    109(9)7[5.6][8.9][5]9.3  0%:-0.9%85UTLong100(0)65(-2)113  99  95(0)UT1.1HoldLong   [4](5)139 29 2.7,86
5010  85.74  -0.7  1.5 88D10R -8    100(9)6[5.4][9.6][0.3]6.1  0%:-0.1%55TSULong100(0)67(-16)80  60  95(-1)TSU-0.4OpenLong   [3](6)-6-17 8 1.4,75
 
5110  85.84  -0.6  1.6 92 -8    92(11)6[5.2][9.8][7.7]11.7  0%:-0.2%55UTLong100(0)83(-10)87  78  96(-1)UD0SmallLong   [4](8)-3-11 14 1.8,83
5210  85.61  -0.7  1.4 94D10R -8    83(13)7[4.9][8.1][17.7]18.3  0%:0%95TSULong100(0)93(11)74  72  97(2)TSU-0.4OpenLong   [3](8)24 5 1.3,89
5310  86.17  -0.5  2 94 -8    73(22)7[4.6][5.3][19.7]18.3  0%:-0.6%75TSULong100(2)82(24)96  112  95(4)TSU1.7HoldLong   [3](6)1018 44 2.8,99
5410  86.07  -0.6  1.9 88 -8    60(16)7[4.1][2.4][17.7]15.3  0%:-0.4%85TSULong98(0)58(34)89  112  91(4)TSU2.4HoldLong   [1](2)2559 39 3.2,99
559  85.49  -0.8  1.3 72 -8    52(11)1[3.7][0.5][1.3]2  0%:-1.2%35UDLong98(0)24(-4)59  59  87(0)RB1.5SmallLong?   [0](-0)55 18 1.7,66
 
569  85.51  -0.8  1.3 66 -8    47(9)1[3.5][0.4][-2]-0.6  0%:-1.3%-15CRShort98(-2)28(-14)60  59  87(-2)N/A2N/A?   [-1](-1)710 29 2,59
579  84.41  -1.2  -0 60 -8    43(7)0[3.3][0.9][-6.3]-3.6  0%:0%-45CRShort100(0)42(-31)5  -64  89(-2)CR-2.9SmallShort?   [-1](-2)-10-39 -35 -3.2,49
5815  85.16  -0.9  0.8 65 -8    40(-2)2[3.2][2.1][-1]0.9  0%:-0.5%-10CRShort100(0)73(-15)50  43  91(-1)UD0.2SmallLong?   [0](0)-1-11 1 0.9,70
5915  85.05  -1  0.7 6615S -8    41(-3)2[3.1][2.8][0.3]2.2  0%:-0.4%50UTLong100(0)88(0)44  29  92(1)UD-0.5SmallLong?   [0](0)-1-8 5 0.2,74
6015  85.1  -0.9  0.8 6715S -8    42(-6)2[2.9][3.3][-0.3]2  0%:-0.8%20CRShort100(2)88(15)48  52  91(2)RB-0.1OpenLong?   [1](0)-1-2 -6 0.7,84
 
6115  85.21  -0.9  0.9 67 -8    45(-10)3[2.9][3.5][-0.7]1.8  0%:-0.9%35UDLong98(1)73(18)57  76  89(2)BT0.7OpenLong?   [1](-1)312 2 1.6,86
6215  85.13  -0.9  0.8 62 -8    50(-11)2[2.8][3.6][-2.7]0.3  0%:-0.8%35UDLong97(2)55(-1)52  54  87(1)TP0.2CloseLong?   [1](-1)1-3 -9 1.2,74
6315  85.14  -0.9  0.8 58 -8    56(-11)2[2.6][4][-2]1  0%:-0.8%-5CRShort95(1)56(-5)57  59  86(-1)UD0.1SmallLong?   [1](0)-1-5 -7 1.5,71
6414  85  -1  0.6 5715S -8    63(-9)4[2.5][4.3][0]2.7  0%:-0.6%5CRShort94(1)61(-9)48  41  87(0)CR-0.6HoldShort   [0](1)-3-13 -1 0.7,73
6514  85.06  -1  0.7 59 -8    69(-6)5[2.4][4.7][2.7]4.9  0%:-0.7%55UDLong93(0)70(2)56  62  87(0)DP-0.5OpenShort   [-0](2)00 1 1.1,84
 
6614  85.2  -0.9  0.9 58 -8    74(-3)5[2.3][4.5][3.7]5.5  0%:-0.9%35UDLong93(0)68(1)67  73  87(0)DP0.2OpenShort   [-0](3)-1-3 14 1.6,83
6714  85.22  -0.9  0.9 58 -8    76(-1)5[2.1][3.9][5.3]6.3  0%:-0.9%55UTLong93(-1)67(15)69  79  87(1)UT0.4HoldLong   [-0](2)27 13 1.7,86
6814  85.04  -1  0.6 50 -8    77(-3)5[2][3][5]5.7  0%:-0.7%55UTLong94(-1)52(21)59  61  86(2)UD0SmallLong   [-0](1)06 11 1.2,81
6914  85.25  -0.9  0.9 45 -8    79(-5)5[2][2.3][4]4.6  0%:-0.9%65UDLong95(-2)31(21)74  82  84(1)BT1OpenLong   [0](-0)614 13 2,82
7013  85.07  -1  0.6 35 -8    84(-12)2[1.7][2.2][-1]0.7  0%:-0.7%-50CRShort97(-2)10(10)69  57  83(0)UD0.5SmallLong   [0](-2)79 -5 1.7,64
 
7113  85.02  -1  0.6 31 -8    95(-13)2[1.4][2.8][-7.3]-3.8  0%:-0.6%-50CRShort99(-1)0(0)76  44  83(-3)CR0.4SmallShort   [1](-3)-1-12 5 1.8,49
7213  84.84  -1  0.4 31 -8    109(-15)2[1.1][4.2][-9.7]-5  0%:-0.4%-60CRShort100(0)0(-2)74  39  86(-3)CR-0.3SmallShort   [2](-3)-3-13 -16 1.5,51
7313  84.61  -1.1  0.1 33H20R -8    128(-13)2[1][5.5][-8.7]-3.6  0%:-0.1%-50CRShort100(0)2(-18)62  31  89(-3)CR-1.2SmallShort   [2](-2)-7-20 -33 0.9,58
7413  85.05  -1  0.6 34 -8    147(-11)2[0.7][6.8][-4]0.5  0%:-0.6%-5CRShort100(0)20(-33)97  81  92(-1)UD-0.2SmallLong   [3](1)-3-6 -18 2.2,76
7513  85.03  -1  0.6 32 -8    165(-7)2[0.5][7.5][0.3]4.1  0%:-0.6%-5CRShort100(0)53(-25)88  79  93(0)DP-0.3OpenShort   [3](3)-3-6 -7 1.8,84
 
7612  85.06  -1  0.5 30 -8    177(-6)6[0.4][7.7][5]7.7  0%:-0.6%15UTLong100(0)78(-10)91  90  93(0)UD-0.1SmallLong   [3](4)-2-2 1 1.9,92
7712  85.26  -0.9  0.7 32 -8    188(-2)7[0.3][7.7][9.7]11.2  0%:-0.8%45UTLong100(0)88(4)93  100  93(1)UT0.2HoldLong   [2](6)54 9 2,100
7812  85.25  -0.9  0.7 29 -8    193(-1)7[0.3][7.5][10.7]11.8  0%:-0.8%45UTLong100(0)84(-3)92  97  92(1)UT0.3HoldLong   [3](6)21 32 2,97
7912  85.2  -0.9  0.7 28 -8    194(0)7[0.1][7.3][11]11.9  0%:-0.8%55UTLong100(0)87(-2)91  97  91(3)UT0.4HoldLong   [3](5)87 26 2,97
8012  84.95  -1  0.4 12 -8    193(2)7[0][6.8][6.7]8.4  0%:-0.5%55UTLong100(0)89(2)81  88  88(4)UT0.3HoldLong   [4](3)55 21 1.7,95
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA