Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 5, 2023



WIX Trading Signals: Intraday Price Forecast and Prediction

(Wix.com Ltd)


One month low (close): $87.5300      One month high (close): $96.7500



Intraday History

Fri. Oct 6, 2023($1.5)   Thu. Oct 5, 2023($1.1)   Wed. Oct 4, 2023($0.8)   Tue. Oct 3, 2023($1.4)   Mon. Oct 2, 2023($0.7)   Fri. Sep 29, 2023($1.1)  

WIX Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.85%   Daily EMA5 Trend:  -85%  Daily EMA 20 BBV: -1.4

     Thu. Oct. 5, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  87.78  -1.4  -1.2 -67 -8    96(0)1[-6.3][2.3][0.7]0.4  0%:0%-25URLong98(10)99(-1)13  69  41(2)TP-0CloseLong   [4](1)-1-0 -12 0.9,96

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.32(hourly_sma_10 0.62%)   89.33(daily_ema_10 1.77%)   89.82(hourly_sma_20 2.32%)   91.48(daily_ema_20 4.22%)  

Weekly Trend: 0.07%   Daily Stochastic: 29   Hourly Stochastic:   15     Hourly Buying Strength:     VIX C/D: -0.7       Daily BBV: -1.4
 
212  87.82  -1.3  -1.2 -70 -8    96(-1)1[-6.5][2.3][5]3.6  0%:0%35URLong88(19)100(0)13  73  39(4)UR0.1HoldLong   [3](3)29 -2 1,98
311  87.87  -1.3  -1.1 -74 -8    97(-1)-0[-6.6][2.2][5]3.5  0%:0%35URLong69(23)100(0)9  72  35(3)UR0.3HoldLong   [3](4)211 10 1,97
411  87.87  -1.3  -1.2 -76 -8    99(-4)-0[-6.9][1.5][4.7]2.9  0%:-0.4%5URLong46(17)100(0)7  70  32(3)UR0.5HoldLong   [3](5)312 26 1,95
511  87.63  -1.4  -1.3 -7815R -8    102(-4)-0[-7.1][0.3][7]4  0%:-0.1%5URLong29(12)100(0)-14  47  29(4)UD-0SmallLong   [2](6)115 -2 0.3,89
 
611  87.68  -1.4  -1.3 -7915R -8    107(-3)-0[-7.3][-1.7][13]7.4  0%:-0.1%-15URLong17(7)100(0)-20  38  25(5)UT0.4HoldLong   [1](5)-118 17 0.2,83
711  87.65  -1.4  -1.4 -8015R -8    110(-1)-0[-7.4][-3.9][18.7]10.6  0%:-0%25URLong10(4)100(14)-30  34  20(6)UT0.7HoldLong   [-0](4)838 34 0,84
811  87.53  -1.4  -1.5 -83 -8    111(-3)0[-7.5][-6.2][14]5.9  0%:0%15DTShort6(0)86(16)-46  2  14(4)RB0.8OpenLong   [-2](3)1134 38 -0.4,62
911  87.72  -1.4  -1.4 -9015R -8    114(-2)0[-7.7][-7.7][5.3]-1.4  0%:0%-15SDTShort6(2)70(0)-43  -15  10(1)RB1.4OpenLong   [-2](0)1125 44 -0.1,38
1011  87.03  -1.6  -1.8 -97 -8    117(-3)-0[-7.6][-8.8][-2.3]-7.6  0%:0%-60SDTShort4(2)70(-7)-86  -80  9(0)DP0.1SmallShort   [-3](-2)02 6 -1.8,15
 
1110  86.71  -1.7  -2.1 -100 -8    121(-2)-9[-7.5][-9.7][-2.7]-8.4  0%:0%-95SDTShort2(2)77(1)-109  -100  9(0)SDT-0.4HoldShort   [-3](-3)-7-5 -7 -2.7,13
1210  86.87  -1.7  -2 -98 -8    124(-3)-9[-7.3][-10.3][-0.3]-6.7  0%:0%-50SDTShort0(-2)76(31)-106  -89  9(2)SDT-0.1HoldShort   [-3](-5)27 -17 -2.6,24
1310  87.02  -1.6  -1.9 -99 -8    127(-1)-9[-7.1][-10.5][-5.3]-10.4  0%:0%-60SDTShort2(-2)45(19)-98  -85  7(1)DP0SmallShort   [-4](-6)47 -9 -2.2,20
1410  87.21  -1.6  -1.8 -102 -8    129(-1)-9[-7][-9.4][-12.3]-15.3  0%:0%-95SDTShort4(0)26(-9)-92  -86  6(0)DP0.1SmallShort   [-4](-5)-3-1 9 -1.9,12
1510  86.69  -1.7  -2.2 -103 -8    130(-1)-9[-6.9][-8][-13.7]-15.7  0%:0%-95SDTShort4(2)35(-19)-117  -111  6(-1)SDT-1HoldShort   [-3](-4)-12-11 -28 -2.9,2
 
1610  86.76  -1.7  -2.2 -103 -8    130(-2)-9[-6.9][-7][-10.3]-12.6  0%:0%-95SDTShort2(2)54(-22)-118  -107  7(-2)SDT-1.2HoldShort   [-2](-3)-13-14 -39 -3,6
179  87.42  -1.5  -2 -101 -8    133(-3)-6[-6.9][-7.3][-2.3]-6.8  0%:0%-90SDTShort0(0)76(9)-91  -83  9(0)SDT-0.4HoldShort?   [-2](-2)-20 -8 -2,17
1815  87.56  -1.4  -2.1 -102 -8    137(-1)-7[-7][-8.3][-2]-7.1  0%:0%-95SDTShort0(0)67(12)-86  -77  9(1)SDT-0.1HoldShort?   [-2](-2)-4-0 -14 -1.8,18
1915  87.74  -1.4  -2 -101 -8    138(1)-7[-7][-9][1]-5.2  0%:0%-50SDTShort0(-4)55(23)-80  -64  8(1)DP0.1SmallShort?   [-3](-3)513 -2 -1.5,24
2015  87.58  -1.4  -2.1 -104 -8    137(2)-7[-6.9][-8.9][-4]-8.8  0%:0%-90SDTShort4(-11)32(4)-91  -83  7(-1)SDT-0.2HoldShort?   [-4](-3)-20 -6 -1.9,15
 
2115  87.86  -1.3  -2 -104 -8    134(3)-7[-6.9][-8.6][-4]-8.7  0%:0%-95SDTShort15(-11)28(-4)-80  -76  8(-1)DP0.1SmallShort?   [-4](-2)-3-2 19 -1.5,12
2215  87.34  -1.5  -2.4 -104 -8    130(5)-7[-6.8][-8.6][-4.3]-8.9  0%:0%-95SDTShort26(-10)32(-6)-101  -102  9(-2)SDT-0.8HoldShort?   [-4](-1)-9-7 -16 -2.4,8
2315  87.76  -1.4  -2.1 -102 -8    123(4)-7[-6.7][-9.5][0.7]-5.6  0%:0%-70SDTShort36(-8)38(2)-87  -83  11(-1)SDT-0.4HoldShort?   [-4](-2)-33 -5 -1.9,15
2414  88.06  -1.2  -2.1 -101 -8    118(5)-9[-6.7][-11][1.3]-5.4  0%:0%-90SDTShort44(-11)36(10)-78  -71  12(0)DP0.2SmallShort   [-4](-3)-08 2 -1.6,19
2514  88  -1.3  -2.2 -101 -8    112(8)-9[-6.7][-12.5][0.3]-6.1  0%:0%-50SDTShort55(-12)26(13)-86  -80  12(0)DP0.1SmallShort   [-5](-5)411 0 -1.9,18
 
2614  87.98  -1.3  -2.2 -103 -8    104(7)-9[-6.7][-12.9][-8]-12.3  0%:0%-60SDTShort67(-11)13(1)-93  -92  12(-2)DP0SmallShort   [-5](-7)13 -6 -2.2,13
2714  88.09  -1.2  -2.1 -104 -8    97(6)-9[-6.7][-11.9][-13.7]-16.6  0%:0%-70SDTShort78(-12)12(-8)-87  -96  14(-3)SDT-0.1HoldShort   [-5](-7)0-1 -6 -2.1,7
2814  87.73  -1.4  -2.4 -107 -8    91(3)-9[-6.6][-9.8][-18.3]-19.9  0%:0%-95SDTShort90(-7)20(-18)-106  -113  17(-3)SDT-1.2HoldShort   [-4](-6)-15-18 -35 -3.2,0
2914  87.93  -1.3  -2.3 -103 -8    88(0)-9[-6.5][-7.3][-11.3]-13.4  0%:0%-95DTShort97(-3)38(-10)-101  -101  20(-2)DT-1.3HoldShort   [-3](-5)-11-10 -38 -3.2,12
3013  88.09  -1.2  -2.5 -101 -8    88(-3)-6[-6.2][-5.6][-9.3]-11  0%:0%-95DTShort100(0)48(-8)-105  -93  22(-1)DT-1.7HoldShort   [-1](-4)-9-10 -34 -3.5,20
 
3113  88.87  -1  -1.9 -96 -8    91(-3)-6[-5.8][-4.7][-7.3]-9  0%:0%-60DTShort100(0)56(-7)-59  -58  23(0)DP0SmallShort   [0](-2)-0-2 2 -1.4,27
3213  88.73  -1  -2 -96 -8    94(-2)-6[-5.5][-4.5][-9]-10.1  0%:0%-95DTShort100(2)63(-12)-71  -72  23(0)DT-0.5HoldShort   [0](-3)-5-10 -30 -1.9,26
3313  88.76  -1  -2 -95 -8    96(-1)-6[-5.2][-4.1][-4.3]-6.3  0%:0%-95DTShort98(5)75(-5)-70  -62  23(1)DT-0.6HoldShort   [-0](-2)-4-5 -28 -1.8,33
3413  88.9  -0.9  -1.9 -94 -8    97(-6)-6[-4.9][-3.8][-0.7]-3.4  0%:0%-70DTShort93(9)80(-3)-67  -53  22(1)DT-0.4HoldShort   [-1](-0)-3-1 -12 -1.6,37
3513  89.08  -0.9  -1.8 -94 -8    103(-8)-6[-4.8][-3.6][1.3]-1.8  0%:0%-45DTShort84(13)83(-2)-64  -41  21(1)CR-0.1OpenShort   [-1](1)-12 11 -1.4,44
 
3612  89.08  -0.9  -1.9 -95 -8    111(-10)-3[-4.9][-3.9][1.7]-1.7  0%:0%-25DTShort71(11)85(-7)-68  -48  20(1)CR-0.3OpenShort   [-2](2)-0-3 4 -1.5,40
3712  89.14  -0.9  -1.9 -95 -8    123(-10)-3[-5.1][-4.8][4.7]0.1  0%:0%-35DTShort60(7)92(-6)-71  -49  19(1)BT-0.2CloseShort   [-2](3)-4-3 15 -1.6,41
3812  89.16  -0.8  -1.9 -92 -8    136(-7)-3[-5.2][-6.3][10]3.3  0%:0%-25DTShort53(0)98(14)-75  -46  18(2)BT0.1CloseShort   [-2](2)-16 15 -1.7,47
3912  89.11  -0.9  -1.9 -91 -8    147(-3)-3[-5.3][-8.3][11]3  0%:0%15DTShort53(0)84(32)-74  -40  16(4)BT0.2CloseShort   [-3](-1)722 15 -1.6,50
4012  89.44  -0.7  -1.6 -97D10R -8    151(-1)-3[-5.2][-9.5][3]-3.5  0%:-0.1%-50DTShort53(-2)52(34)-66  -39  12(3)DP0.8SmallShort   [-3](-3)1224 27 -1.1,39
 
4112  89.27  -0.8  -1.8 -106D10R -8    152(2)-3[-5][-10.1][-8.3]-12.2  0%:0%-40TSDShort55(-5)18(17)-74  -65  9(1)TSD0.5OpenShort   [-4](-6)515 5 -1.3,18
4211  88.61  -1  -2.7 -112 -8    149(4)-8[-4.7][-9.6][-14.7]-16.8  0%:0%-90TSDShort60(-7)1(1)-100  -106  8(-1)TSD-0.4OpenShort   [-3](-7)-8-4 -30 -2.3,2
4311  88.53  -1.1  -2.8 -109 -8    143(3)-8[-4.4][-8.7][-13]-15  0%:0%-90DTShort67(0)0(0)-109  -112  9(0)DT-0.8HoldShort   [-3](-7)-8-3 -44 -2.7,1
4411  88.9  -0.9  -2.4 -106 -8    139(2)-8[-4.1][-8][-11.7]-13.6  0%:0%-90DTShort67(5)0(-18)-101  -109  9(-1)DT-0.6HoldShort   [-3](-5)-9-11 -24 -2.4,1
4511  89.24  -0.8  -2.1 -103D10R -8    136(1)-8[-3.9][-7.2][-7.3]-9.9  0%:0%-90DTShort62(11)18(-22)-90  -95  10(0)DT-0.4HoldShort   [-3](-3)-3-5 -26 -2,5
 
4611  89.16  -0.8  -2.2 -103 -8    134(2)-8[-3.9][-6.5][-6.3]-8.8  0%:0%-90DTShort51(11)40(-34)-98  -102  10(-1)DT-0.7HoldShort   [-4](-2)-11-18 -17 -2.3,6
4710  89.56  -0.7  -2 -97 -8    131(1)-3[-3.9][-6][0.7]-3.3  0%:-0.3%-80DTShort40(15)74(-4)-84  -77  11(1)RB-0.4OpenLong   [-4](0)-3-3 11 -1.8,18
4810  89.48  -0.7  -2.1 -95 -8    130(2)-3[-4][-6.7][0.7]-3.6  0%:-0.2%-90DTShort25(11)78(3)-93  -80  10(1)N/A-0.5N/A   [-4](1)-7-6 -1 -2.1,23
4910  89.99  -0.5  -1.5 -90 -8    127(4)-3[-4.2][-8.2][3.7]-2.2  1.4%:-0.7%-50DTShort14(9)75(23)-74  -49  9(2)DP0.3SmallShort   [-4](-1)412 19 -1.3,34
5010  89.77  -0.6  -1.8 -94 -8    122(7)-3[-4.4][-10.2][0.7]-5.4  1.7%:-0.5%-50DTShort5(3)52(14)-88  -68  7(1)DP-0SmallShort   [-4](-4)19 -3 -1.8,27
 
5110  90.02  -0.5  -1.5 -95 -8    114(16)-3[-4.3][-11.4][-2.3]-7.6  1.4%:-0.8%-50TSDShort2(2)38(15)-79  -61  6(1)TSD0.5OpenShort   [-4](-7)213 4 -1.4,24
5210  89.67  -0.7  -1.9 -95 -8    99(25)-3[-4.1][-11.2][-8.7]-12.3  1.8%:-0.4%-30TSDShort0(-1)23(6)-97  -84  5(1)TSD-0.1OpenShort   [-5](-9)47 -19 -2.1,19
5310  89.66  -0.7  -1.9 -98 -8    79(30)-3[-3.9][-9.5][-17.3]-18.5  1.8%:-0.4%-80TSDShort1(-4)17(2)-94  -96  4(-1)TSD-0.6OpenShort   [-5](-8)-52 -20 -2.4,14
549  89.85  -0.6  -1.9 -92 -8    61(34)-9[-3.6][-6.9][-20.3]-19.4  1.7%:-0.6%-50TSDShort5(-5)15(-11)-80  -100  5(-3)TSD-0.7OpenShort?   [-4](-6)-12-15 -24 -2.3,8
559  89.39  -0.8  -2.5 -80D10R -8    45(41)-9[-3.3][-4.6][-13.7]-13.2  2.2%:-0.1%-80TSDShort10(-4)26(-8)-85  -106  8(-3)TSD-2.5HoldShort?   [-3](-4)-17-8 -54 -3.8,7
 
569  90.07  -0.5  -1.6 -63 -8    32(19)-9[-3.1][-3.3][-5.3]-6.2  1.4%:-0.8%-50DTShort14(-4)34(-3)-71  -102  11(-2)DT-2.6HoldShort?   [-1](-2)-11-20 -34 -4,11
5715  90.79  -0.3  -0.7 -51 -8    27(5)-3[-3.1][-3.2][2]-0.7  0.6%:-1.6%-35DTShort18(-3)37(15)-46  -55  13(0)RB0.2OpenLong?   [-1](-1)219 8 -1.3,28
5815  90.73  -0.3  -0.8 -52 -8    26(3)-3[-3.2][-3.5][-1.7]-3.7  0.7%:-1.5%-60DTShort21(-3)22(8)-51  -82  13(0)DT-0.3HoldShort?   [-1](-2)05 -9 -2.1,21
5915  90.95  -0.2  -0.5 -5115R -8    25(-4)-3[-3.3][-3.4][-2.7]-4.4  0.4%:-1.8%-60DTShort24(-2)14(-5)-40  -43  13(-2)DP1.1SmallShort?   [-1](-2)214 7 -0.4,17
6015  90.67  -0.3  -0.8 -53 -8    26(-12)-3[-3.4][-3][-6]-6.7  0.7%:-1.5%-60DTShort26(-1)19(-23)-54  -113  15(-4)DT-1.2HoldShort?   [-1](-2)-4-25 -11 -2.9,0
 
6115  90.72  -0.3  -0.7 -48 -8    29(-20)-3[-3.4][-2.3][-4]-4.8  0.6%:-1.5%-60DTShort27(1)42(-16)-52  -98  19(-1)DT-1.5HoldShort?   [-0](-1)-3-19 -9 -2.9,15
6215  90.78  -0.3  -0.7 -43 -8    37(-16)-3[-3.3][-1.7][-3.3]-4  0.5%:-1.6%-60DTShort26(3)58(-19)-56  -85  20(-2)DT-1.4HoldShort?   [0](-1)-2-24 -13 -2.8,28
6314  90.98  -0.2  -0.3 -3815R -8    43(-14)-1[-3.2][-1.1][-1.7]-2.5  0.3%:-1.8%-60DTShort23(3)77(-11)-40  -37  22(0)DT-0.3HoldShort   [0](-0)1-5 -5 -1.1,41
6414  90.95  -0.2  -0.3 -37 -8    50(-10)-1[-3.2][-0.8][-1.7]-2.3  0.3%:-1.8%-60DTShort20(5)88(-12)-43  -42  22(0)DT-0.4HoldShort   [1](0)-4-14 1 -1.2,38
6514  90.97  -0.2  -0.2 -34 -8    56(-7)-1[-3.2][-0.5][1]-0.1  0.2%:-1.8%-50DTShort15(5)100(0)-41  -14  22(4)BT-0.2OpenLong   [1](1)010 -4 -0.9,59
 
6614  90.92  -0.2  -0.2 -30 -8    60(-2)-1[-3.2][-0.6][2]0.6  0.2%:-1.8%10N/AN/A10(5)100(13)-47  -22  18(4)BT-0.4CloseShort   [0](1)-012 -5 -1,53
6714  91.22  -0.1  0.1 -26H20S -8    61(-5)-1[-3.1][-1][2.7]0.9  0%:-2.1%-15CRShort5(2)87(15)-36  1  14(4)RB0.8OpenLong   [0](1)218 11 0,51
6813  90.96  -0.2  -0.1 -23 -8    65(-7)-1[-3.1][-1.8][2.7]0.5  0.2%:-1.8%15N/AN/A3(2)72(22)-59  -44  10(2)RB-0OpenLong   [-0](1)010 5 -1.2,36
6913  90.96  -0.2  -0.1 -23H20S -8    70(-8)-1[-2.8][-2.6][2.7]0.2  0.1%:-1.8%15N/AN/A1(0)50(9)-65  -58  8(1)N/A0N/A   [-1](1)18 0 -1.3,25
7013  91.07  -0.1  0 -23H20S -8    76(-7)-1[-2.3][-3.3][3.3]0.4  0%:-1.9%-25CRShort1(1)41(10)-62  -52  7(1)RB0.4OpenLong   [-1](1)29 12 -1,23
 
7113  90.96  -0.2  -0.1 -24H20S -8    82(-7)-1[-1.7][-3.7][3]0.1  0.1%:-1.8%30N/AN/A0(0)31(5)-75  -74  6(0)RB0.2OpenLong   [-2](0)13 4 -1.5,14
7213  90.89  -0.2  -0.1 -24H20S -8    88(-5)-1[-1.2][-3.8][3.7]0.6  0.1%:-1.7%40RBLong0(0)26(7)-84  -82  6(0)N/A0N/A   [-2](-0)14 7 -1.8,13
7313  90.92  -0.2  -0.1 -20H20S -8    93(-2)-1[-0.7][-3.9][1.3]-1.1  0.1%:-1.8%-20DTShort0(0)19(5)-81  -79  6(0)RB0.2OpenLong   [-2](-1)14 12 -1.6,11
7413  90.91  -0.2  -0.1 -15H20S -8    95(1)-1[-0.2][-4.4][-2]-3.7  0.1%:-1.7%-60DTShort0(0)14(6)-82  -82  6(0)DP0.1SmallShort   [-2](-2)25 8 -1.6,8
7512  90.83  -0.2  -0.1 -11H20S -8    94(3)-4[0.1][-4.9][-5.7]-6.7  0.1%:-1.7%-60DRShort0(0)8(2)-89  -94  6(-1)DR-0.1HoldShort   [-2](-3)-2-2 -10 -1.9,4
 
7612  90.85  -0.2  -0.1 -9H20S -8    92(5)-4[0.4][-5.3][-4.7]-6.1  0.1%:-1.7%-60DRShort0(0)6(4)-84  -90  7(-1)DR-0.2HoldShort   [-2](-4)-13 -21 -1.8,5
7712  90.78  -0.3  -0.1 -8 -8    87(7)-4[0.7][-5.1][-6]-6.9  0.2%:-1.6%-60DRShort0(0)2(-2)-86  -98  8(-3)DR-0.4HoldShort   [-2](-4)-3-3 -18 -2,2
7812  91  -0.2  0.1 0H20S -8    82(6)-4[1][-4.4][-6]-6.5  0%:-1.8%-60CRShort0(0)4(-5)-72  -88  11(-4)CR-0.2HoldShort   [-3](-3)-1-4 -1 -1.6,2
7912  90.92  -0.2  0 8H20S -8    77(5)-4[1.3][-3.3][-8.7]-7.9  0%:-1.8%-60CRShort0(0)9(-13)-74  -100  15(-7)DT-0.7HoldShort   [-3](-2)-6-22 -19 -2,0
8011  91.05  -0.2  0.1 18 -8    73(3)-3[1.4][-2.6][-3.3]-3.5  1.1%:-1.9%-60DRShort0(-12)22(-9)-63  -89  22(-6)DT-0.9HoldShort   [-3](-0)-6-19 -7 -1.9,9
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA