Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  URA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023



URA Trading Signals: Intraday Price Forecast and Prediction

(Global X Uranium ETF)


One month low (close): $27.8600      One month high (close): $29.8000



Intraday History

Fri. Dec 22, 2023($0.4)   Thu. Dec 21, 2023($0.3)   Wed. Dec 20, 2023($0.5)   Tue. Dec 19, 2023($0.4)   Mon. Dec 18, 2023($0.3)   Fri. Dec 15, 2023($0.5)  

URA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.11%   Daily EMA5 Trend:  55%  Daily EMA 20 BBV: 1.9

     Fri. Dec. 22, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  29.14  0.4  1.4 85D10S 4    68(0)3[1.7][2.4][1]2.3  0%:-1%25CRShort98(-2)67(-21)61  54  96(0)DP-0.1OpenShort?   [1](0)-1-7 0 0.9,81

Daily Trend: %
Up Forces:
Down Forces: 28.86(hourly_sma_20 -0.96%)  
Support Levels: 29.08(tm_sma_20 -0.21%)   28.96(hourly_sma_10 -0.62%)   28.93(daily_ema_20 -0.72%)  
Resistance Levels:

Weekly Trend: 0.3%   Daily Stochastic: 52   Hourly Stochastic:   97     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: 0.4
 
215  29.19  0.6  1.6 86 4    68(2)3[2][2.5][1.7]2.9  0%:-1.1%60UDLong100(0)88(3)75  90  96(1)BT0.4OpenLong?   [1](0)410 3 1.7,97
315  29.16  0.5  1.5 82 4    66(2)3[1.7][2.8][-1.7]0.5  0%:-1%-60CRShort100(0)85(-4)68  71  95(0)UD0.1SmallLong?   [1](0)-0-7 3 1.4,86
415  29.16  0.5  1.5 81 4    65(3)3[2][3.4][-1]1.4  0%:-1%40UDLong100(3)89(-1)68  74  95(1)BT0.1OpenLong?   [2](0)1-4 0 1.4,89
514  29.12  0.4  1.2 78D10S 4    63(7)4[2][4.1][-3]0.2  0%:-0.9%5CRShort97(8)90(-5)60  61  94(0)UD-0.4SmallLong   [2](0)-2-14 -17 1,86
 
614  29.17  0.5  1.4 79 4    59(7)4[2][4.5][0]2.7  0%:-1%25CRShort89(8)95(-2)72  92  94(1)DP0.1OpenShort   [3](1)0-5 7 1.9,94
714  29.14  0.4  1.2 78D10S 4    55(8)4[2][4.4][0.7]3.1  0%:-0.9%15CRShort81(3)97(-3)66  87  93(1)DP-0.2OpenShort   [3](2)-1-7 -14 1.7,94
814  29.16  0.5  1.3 78 4    51(8)4[1.7][4.1][3.3]4.9  0%:-1%20CRShort78(-2)100(0)70  104  92(2)DP0.3OpenShort   [3](2)1-0 7 2.2,99
914  29.17  0.5  1.3 76 4    47(9)4[1.7][3.8][3.3]4.7  0%:-1%0CRShort80(-2)100(0)67  108  90(1)DP0.5OpenShort   [2](3)44 3 2.3,100
1014  29.16  0.5  1.2 73 4    43(10)4[1.2][3.8][5.3]6.1  0%:-0.9%15UTLong82(-1)100(0)67  108  89(2)UT0.6HoldLong   [2](4)22 7 2.6,95
 
1114  29.14  0.4  1.1 69D10S 4    39(11)4[1.2][4.3][6.7]7.4  0%:-0.9%15UTLong83(-1)100(0)61  105  87(2)UT0.8HoldLong   [2](4)17 7 2.4,95
1214  29.1  0.4  0.9 65D10S 4    35(7)4[1.2][4.8][10.3]10.4  0%:-0.7%30UTLong84(-2)100(13)53  95  85(4)UT0.5HoldLong   [0](4)434 21 2,95
1313  29.12  0.4  0.9 60D10S 4    33(8)3[1.2][4.4][9.3]9.4  0%:-0.8%25UTLong86(-2)87(23)52  101  81(5)UT1.5HoldLong   [0](3)542 3 2.5,88
1413  29.12  0.4  0.9 56D10S 4    30(0)3[1.2][3.3][7.7]7.7  0%:-0.8%35UTLong88(-1)64(34)43  83  76(5)UT2.3HoldLong   [0](1)853 21 2.3,75
1513  29.03  0.2  0.5 51 4    30(-7)3[1.2][2][2.3]3  0.2%:-0.5%65UTLong89(-2)30(20)21  -6  71(2)RU1OpenLong   [-1](-0)318 17 0,44
 
1613  29.03  0.2  0.5 5015S 4    33(-7)3[1.4][1.5][-0.7]0.5  0.2%:-0.5%-50CRShort91(-1)10(10)19  -25  69(0)RB1.3OpenLong   [-0](-1)24 0 0,25
1713  28.98  0.1  0.3 4815S 4    35(-6)3[1.4][1.5][-4.3]-2.2  0.4%:-0.3%-25CRShort92(0)0(-8)8  -75  69(-3)CR-0.3HoldShort   [-1](-2)-0-22 -3 -1.3,8
1813  28.98  0.1  0.3 4815S 4    38(-10)3[1.7][1.9][-5]-2.5  0.4%:-0.3%-40CRShort92(0)8(-13)13  -61  72(-2)CR-0.7HoldShort   [-1](-2)-1-26 0 -1,14
1913  28.99  0.1  0.3 4815S 4    42(-9)3[2][2.7][-5.3]-2.2  0.4%:-0.3%-30CRShort92(1)21(-21)21  -36  74(-3)CR-0.5HoldShort   [0](-1)-3-36 -21 -0.3,22
2013  28.99  0.1  0.3 5015S 4    46(-11)3[2.4][3.8][-4]-0.6  0.4%:-0.3%-5UDLong91(2)42(-15)27  -10  77(-2)UD-0.8SmallLong   [0](-1)-2-25 -3 0,40
 
2113  29  0.1  0.3 5115S 4    51(-37)3[2.4][4.6][-2.7]0.8  0.3%:-0.2%45UTLong89(1)57(-7)39  18  79(0)UD-1SmallLong   [1](0)-3-19 0 0.8,48
2213  29.04  0.2  0.5 54 4    81(-33)3[2.7][4.6][0]2.8  0.2%:-0.4%45UTLong88(1)64(13)75  71  79(2)UD-0.3SmallLong   [1](0)-15 -17 2.3,63
2312  29.03  0.2  0.4 55 4    120(-26)4[2.7][4.2][1.7]3.9  0.2%:-0.4%75UTLong87(0)51(17)77  66  77(3)UD-0.2SmallLong   [1](1)-217 3 2,66
2412  29.06  0.3  0.5 56D10S 4    163(-22)4[2.4][3.4][3.7]5  0.1%:-0.5%85UTLong87(0)34(20)92  76  74(3)UT0.2HoldLong   [0](1)427 3 2.7,63
2512  29.06  0.3  0.5 53D10S 4    208(-18)4[2][2.8][0.3]2  0.1%:-0.5%-50CRShort87(-1)14(9)89  56  71(-2)UT0.3HoldLong   [0](2)08 0 2.7,43
 
2612  29.06  0.3  0.5 52D10S 4    254(-9)4[1.7][1.6][3]3.4  0.1%:-0.5%65UTLong88(-1)5(5)51  15  73(-3)UT0.1HoldLong   [-0](2)2-6 21 1.1,37
2712  28.99  0.1  0.2 51 4    277(-5)4[1.7][0.4][1.7]1.8  0.4%:-0.2%35UTLong89(-3)0(-17)44  -5  76(-4)UT-0.1HoldLong   [-1](2)-3-15 -7 0.7,28
2812  29.06  0.3  0.4 52D10S 4    293(-3)4[1.4][-0.7][5.3]3.9  0.1%:-0.5%65UTLong92(-2)17(-25)55  33  80(-3)UT0.1HoldLong   [-1](1)4-4 21 1,58
2912  29.03  0.2  0.3 47 4    304(-2)4[1.4][-0.5][2]1.5  0.2%:-0.3%65UTLong94(-2)42(-26)56  33  83(-3)RB0.1OpenLong   [-2](-1)3-4 0 0.9,60
3012  29.05  0.3  0.4 42 4    310(-1)4[1.7][1.4][0.3]1.3  0.2%:-0.4%65UTLong96(-2)68(-10)61  40  86(-3)UT0.2HoldLong   [-2](-2)3-3 17 1,65
 
3111  28.98  0.1  0.1 36H20R 4    314(-1)-1[2][4.4][-4.3]-0.6  0.4%:-0.1%-5N/AN/A98(1)78(-1)59  45  89(1)TP0CloseLong   [2](-3)-0-3 -7 0.8,75
3211  28.98  0.1  0.1 36H20R 4    316(1)-1[2.4][7.6][-5.7]0  0.4%:-0.1%30UTLong97(5)79(-3)58  46  88(2)TP-0.1CloseLong   [5](-3)-1-5 -7 0.8,76
3311  28.99  0.1  0.1 27H20R 4    314(1)-1[2.7][9.6][-5.7]1.1  0.4%:-0.1%45UTLong92(7)82(-3)59  50  86(4)TP-0.1CloseLong   [9](-2)-4-6 -17 0.9,77
3411  28.99  0.1  0.1 19H20R 4    311(2)-1[3][12][-3]3.4  0.4%:-0.1%65UTLong85(11)85(-2)57  54  82(6)TP-0.2CloseLong   [11](-3)-6-6 -5 1,79
3510  29  0.1  0.1 11H20R 4    305(3)4[3.5][14.2][0.3]5.9  0.3%:-0.1%95UTLong74(12)87(-1)54  61  76(8)UD-0.2SmallLong   [10](-2)-2-3 -5 1.1,83
 
3610  29.07  0.3  0.3 11D10S 4    295(5)4[3.5][17.6][1.3]6.7  0.1%:-0.3%95UTLong62(13)88(-1)51  68  68(7)UD-0SmallLong   [10](6)2-2 -5 1.3,85
3710  29.1  0.4  0.3 10D10S 4    281(7)4[3.2][20.4][0.7]6.2  0%:-0.4%45TSULong49(12)89(-4)49  72  61(7)TSU0OpenLong   [10](13)-2-7 24 1.5,84
3810  29.04  0.2  0.1 10 4    264(10)4[2.4][21.7][9.3]12.5  0.2%:-0.2%95TSULong37(11)93(-4)39  70  54(6)TSU-0.3OpenLong   [9](20)-5-8 17 1.4,85
3910  29.04  0.2  0.1 13 4    240(10)4[1.7][19.3][29.3]27.3  0.2%:-0.2%75TSULong26(10)97(-2)33  74  48(8)TSU-0.2OpenLong   [9](25)-10-2 21 1.4,89
4010  29.14  0.4  0.4 12D10S 4    218(9)5[0.6][13.2][52.7]44.6  0%:-0.5%55UTLong16(7)99(-1)38  93  40(10)UT0.8HoldLong   [8](22)1327 76 1.9,95
 
4110  29.14  0.4  0.4 1D10S 4    201(6)6[-0.5][5][55]43.7  0%:-0.5%55URLong9(5)100(33)28  95  30(12)UT1.5HoldLong   [5](14)5069 76 1.9,97
429  29.22  0.6  0.5 -29 4    189(3)11[-1.3][-2.5][29.3]20.5  0%:-0.7%25URLong4(3)67(29)31  80  18(7)UT2.7HoldLong?   [3](6)4860 116 2.5,67
439  28.9  -0.1  -0.4 -54D20S 4    183(-1)10[-1.5][-7][2.7]-1.8  0.4%:0%25RBLong1(1)38(23)-9  13  11(2)RB2.4OpenLong?   [-1](-2)2833 57 1.2,33
4415  28.24  -1.5  -1.7 -70 4    184(0)-10[-1.5][-8.9][-11.7]-13.5  2.7%:0%-50DTShort0(0)15(-11)-106  -113  9(-2)DT-0.8HoldShort?   [-3](-7)-12-11 -28 -2.6,0
4515  28.36  -1.2  -1.5 -66 4    184(1)-10[-1.5][-8.2][-7.3]-9.9  2.3%:0%-50DTShort0(0)26(-6)-92  -99  11(-3)DT-0.3HoldShort?   [-3](-6)-7-10 -25 -2.1,4
 
4615  28.4  -1.1  -1.4 -65 4    182(2)-10[-1.2][-7.6][-4.3]-7.3  2.2%:0%-10DTShort0(0)32(1)-81  -85  14(-4)DT-0.4HoldShort?   [-4](-4)0-1 -25 -1.8,10
4715  28.46  -1  -1.3 -66 4    178(2)-10[-1.2][-6.3][-6.7]-8.4  2%:0%-50DTShort0(0)31(0)-72  -79  18(-5)DT-0.3HoldShort?   [-4](-1)-9-10 14 -1.6,11
4815  28.49  -0.9  -1.3 -63 4    174(2)-10[-1.2][-6.1][-2.3]-5  1.8%:0%-50DTShort0(0)31(2)-65  -70  23(-4)DT-0.3HoldShort?   [-5](2)-7-4 11 -1.5,18
4915  28.4  -1.1  -1.5 -60 4    170(4)-10[-1.4][-7.1][2]-2.3  2.2%:0%-50DPShort0(0)29(5)-78  -83  27(-4)UD-0.8OpenLong?   [-5](1)-12-3 -14 -2.2,22
5015  28.62  -0.7  -1 -57 4    164(5)-10[-1.2][-9.5][8.7]1.5  1.4%:0%45RBLong0(0)24(11)-49  -48  31(-2)RB0.4OpenLong?   [-5](-1)718 11 -1.2,32
 
5115  28.62  -0.7  -1 -60 4    156(10)-9[-0.9][-11.9][4]-2.2  1.4%:0%-20DTShort0(0)13(8)-47  -57  33(-4)DP0.5SmallShort?   [-6](-5)919 11 -1.2,23
5215  28.61  -0.7  -1.1 -65 4    142(16)-10[-0.5][-12.9][-5]-8.9  1.4%:0%-20TSDShort0(0)5(4)-48  -73  37(-5)TSD0.6OpenShort?   [-7](-8)713 5 -1.4,12
5315  28.49  -0.9  -1.4 -67 4    122(24)-10[0][-12.1][-14]-15.5  1.8%:0%-30TSDShort0(0)1(1)-61  -101  42(-7)TSD-0.2OpenShort?   [-7](-11)-24 -14 -2.1,2
5415  28.46  -1  -1.5 -64 4    98(28)-10[0.8][-10][-19]-19.1  2%:0%-60TSDShort0(-3)0(0)-67  -113  49(-6)TSD-0.8OpenShort?   [-7](-10)-100 -39 -2.7,0
5515  28.49  -0.9  -1.4 -58 4    77(35)-10[1.3][-7.3][-18.7]-17.4  1.8%:0%-50DRShort3(-12)0(0)-51  -113  55(-5)DT-1.2HoldShort?   [-5](-9)-15-4 -35 -2.9,0
 
5614  28.53  -0.9  -1.3 -51 4    57(27)1[1.8][-4.8][-15.7]-13.8  1.7%:0%-30DRShort15(-22)0(0)-38  -113  60(-5)DT-1.8HoldShort   [-4](-8)-15-11 -31 -3.4,0
5714  28.64  -0.6  -1 -46 4    45(14)1[2.4][-2.5][-13]-10.5  1.3%:0%-20DRShort37(-21)0(0)-22  -113  65(-5)DT-2HoldShort   [-2](-6)-10-21 -28 -3.3,0
5814  28.77  -0.3  -0.8 -43H10R 4    39(0)1[2.7][-0.7][-10.3]-7.5  0.9%:-0.1%5DRShort58(-15)0(0)0  -100  70(-7)DT-1.2HoldShort   [-1](-4)-5-38 -21 -2,0
5914  28.8  -0.3  -0.7 -41 4    39(0)1[3][0.8][-10.3]-6.7  0.7%:-0.2%-15CRShort73(-9)0(-22)12  -80  77(-8)CR-1.8SmallShort   [-0](-2)-5-50 -24 -1.5,8
6014  28.83  -0.2  -0.6 -3915S 4    39(-6)1[2.7][2.1][-6.3]-3.1  0.6%:-0.3%-10CRShort82(-5)22(-33)25  -51  85(-6)CR-2.3SmallShort   [0](-1)-7-52 0 -1,24
 
6114  28.86  -0.1  -0.6 -3715S 4    42(-4)1[3][2.8][-2.7]-0  0.5%:-0.4%40UTLong87(-5)55(-19)43  13  91(-3)UD-1.5SmallLong   [1](1)-6-28 -21 0.2,58
6214  28.9  -0.1  -0.5 -35D20S 4    43(-8)1[2.7][2.9][4.3]5.2  0.4%:-0.6%55UTLong92(-2)74(13)60  71  94(1)UD-0.8SmallLong   [1](2)-1-4 3 1.5,83
6314  28.96  0.1  -0.3 -35D20S 4    47(-8)1[2.4][2.4][5]5.4  0.5%:-0.8%50UTLong94(-2)61(27)74  105  93(1)UT0.8HoldLong   [1](2)311 0 2.6,92
6414  28.96  0.1  -0.4 -37D20S 4    51(-10)1[2][2.2][4.7]5  0.5%:-0.8%50UTLong96(-1)34(19)84  98  92(1)UT1.3HoldLong   [0](2)417 24 3.3,85
6514  28.91  -0  -0.5 -39D20S 4    57(-12)1[1.7][1.7][1.3]2.2  0.4%:0%65UTLong97(-2)15(3)74  82  91(-1)UT0.5HoldLong   [0](1)210 0 2.3,74
 
6614  28.91  -0  -0.5 -41D20S 4    65(-6)1[1.7][1.8][1.3]2.2  0.4%:0%65UTLong99(0)12(5)74  73  92(0)UT0.4HoldLong   [0](1)28 0 2,73
6714  28.88  -0.1  -0.6 -43 4    69(-2)1[1.2][1.9][0.7]1.7  0.5%:0%50UTLong99(-1)7(-15)63  46  92(0)UT0.2HoldLong   [0](0)-0-3 0 1.2,66
6813  28.88  -0.1  -0.6 -44 4    70(0)4[0.9][2.2][0.7]1.8  0.5%:-0.5%-50CRShort100(0)22(-14)61  52  92(0)UT0.1HoldLong   [1](-0)34 0 1.1,74
6913  28.88  -0.1  -0.6 -45 4    70(0)4[0.7][2.4][-1.7]0.1  0.5%:-0.5%-50CRShort100(0)36(-23)61  48  92(-1)N/A0N/A   [1](-0)0-6 3 1.1,70
7013  28.89  -0.1  -0.6 -45D20S 4    70(4)4[0.5][2.7][-1.7]0.2  0.4%:-0.5%-50CRShort100(0)59(-9)66  54  93(0)N/A0.2N/A   [1](-0)-0-8 0 1.3,71
 
7113  28.83  -0.2  -0.7 -44 4    68(2)4[0.2][3.6][-1]1.1  0.6%:-0.3%50UTLong100(0)68(-3)55  40  93(1)RB-0.6OpenLong   [1](0)-2-9 -14 0.7,72
7213  28.88  -0.1  -0.6 -43 4    66(2)4[0][4.5][-1.7]1  0.5%:-0.5%50UTLong100(0)71(-2)65  65  92(1)TP0CloseLong   [2](1)0-4 0 1.4,80
7313  28.9  -0.1  -0.5 -43D20S 4    65(7)4[0][5.2][-1.3]1.6  0.4%:-0.5%65UTLong100(0)73(-6)72  78  91(1)TP0.1CloseLong   [2](2)2-5 3 1.9,80
7413  28.87  -0.1  -0.6 -44 4    61(10)4[-0.2][5.3][-0.7]2.1  0.5%:-0.4%50N/AN/A100(0)79(-11)64  66  90(0)UD-0.1SmallLong   [3](2)-3-15 -14 1.6,76
7513  28.87  -0.1  -0.6 -43 4    55(11)4[-0.5][5][4]5.4  0.5%:-0.4%50URLong100(0)90(-6)63  77  90(1)UD0SmallLong   [3](3)0-11 7 1.7,84
 
7613  28.87  -0.1  -0.6 -43 4    50(5)5[-0.7][4.3][6]6.5  0.5%:0%50RBLong100(0)96(5)64  92  89(3)RB0.2HoldLong   [3](3)31 7 2,92
7713  28.93  0  -0.5 -47D20S 4    47(0)5[-0.7][3.2][6.3]6.2  0.6%:0%50RBLong100(0)91(8)74  112  86(3)RB1.5HoldLong   [2](3)65 7 3.2,99
7813  28.87  -0.1  -0.6 -51 4    47(-5)5[-0.7][2.4][7]6.3  0.5%:0%50RBLong100(0)83(10)66  110  83(2)RB1HoldLong   [1](3)622 7 2.8,97
7912  28.82  -0.2  -0.7 -55 4    50(-7)0[-0.7][1.5][5.3]4.6  0.7%:-0.5%50URLong100(0)73(7)60  90  81(2)UR0.5HoldLong   [0](3)-07 17 2.3,82
8012  28.82  -0.2  -0.7 -55 4    54(-7)0[-0.5][0.7][8]6.3  0.7%:-0.4%50URLong100(0)66(17)63  96  79(4)UR1HoldLong   [0](3)325 21 2.5,83
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA