Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  URA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023



URA Trading Signals: Intraday Price Forecast and Prediction

(Global X Uranium ETF)


One month low (close): $27.8600      One month high (close): $29.8000



Intraday History

Fri. Dec 22, 2023($0.4)   Thu. Dec 21, 2023($0.3)   Wed. Dec 20, 2023($0.5)   Tue. Dec 19, 2023($0.4)   Mon. Dec 18, 2023($0.3)   Fri. Dec 15, 2023($0.5)  

URA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.11%   Daily EMA5 Trend:  55%  Daily EMA 20 BBV: 1.9

     Fri. Dec. 22, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  29.17  0.5  1.4 79 4    59(7)4[2][4.5][0]2.7  0%:-1%25CRShort97(4)95(-2)65  92  87(1)DP0.1OpenShort   [3](1)0-5 7 1.9,94

Daily Trend: %
Up Forces:
Down Forces: 28.87(hourly_sma_20 -1.03%)  
Support Levels: 29.1(daily_ema_10 -0.24%)   28.94(hourly_sma_10 -0.79%)   28.93(daily_ema_20 -0.82%)  
Resistance Levels:

Weekly Trend: 0.3%   Daily Stochastic: 52   Hourly Stochastic:   96     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: 0.5
 
214  29.14  0.4  1.2 78D10S 4    55(8)4[2][4.4][0.7]3.1  0%:-0.9%15CRShort93(6)97(-3)59  87  86(2)DP-0.2OpenShort   [3](2)-1-7 -14 1.7,94
314  29.16  0.5  1.3 78 4    51(8)4[1.7][4.1][3.3]4.9  0%:-1%20CRShort87(3)100(0)62  104  84(1)DP0.3OpenShort   [3](2)1-0 7 2.2,99
414  29.17  0.5  1.3 76 4    47(9)4[1.7][3.8][3.3]4.7  0%:-1%0CRShort84(0)100(0)60  108  83(1)DP0.5OpenShort   [2](3)44 3 2.3,100
514  29.16  0.5  1.2 73 4    43(10)4[1.2][3.8][5.3]6.1  0%:-0.9%15UTLong84(-1)100(0)60  108  82(2)UT0.6HoldLong   [2](4)22 7 2.6,95
 
614  29.14  0.4  1.1 69D10S 4    39(11)4[1.2][4.3][6.7]7.4  0%:-0.9%15UTLong85(-2)100(0)54  105  80(2)UT0.8HoldLong   [2](4)17 7 2.4,95
714  29.1  0.4  0.9 65D10S 4    35(7)4[1.2][4.8][10.3]10.4  0%:-0.7%30UTLong87(-1)100(13)46  95  78(4)UT0.5HoldLong   [0](4)434 21 2,95
813  29.12  0.4  0.9 60D10S 4    33(8)3[1.2][4.4][9.3]9.4  0%:-0.8%25UTLong88(-1)87(23)45  101  74(5)UT1.5HoldLong   [0](3)542 3 2.5,88
913  29.12  0.4  0.9 56D10S 4    30(0)3[1.2][3.3][7.7]7.7  0%:-0.8%35UTLong89(-1)64(34)36  83  69(6)UT2.3HoldLong   [0](1)853 21 2.3,75
1013  29.03  0.2  0.5 51 4    30(-7)3[1.2][2][2.3]3  0.2%:-0.5%65UTLong90(0)30(20)13  -6  63(2)RU1OpenLong   [-1](-0)318 17 0,44
 
1113  29.03  0.2  0.5 5015S 4    33(-7)3[1.4][1.5][-0.7]0.5  0.2%:-0.5%-50CRShort90(0)10(10)11  -25  61(0)RB1.3OpenLong   [-0](-1)24 0 0,25
1213  28.98  0.1  0.3 4815S 4    35(-6)3[1.4][1.5][-4.3]-2.2  0.4%:-0.3%-25CRShort90(-1)0(-8)-0  -75  61(-3)CR-0.3HoldShort   [-1](-2)-0-22 -3 -1.3,8
1313  28.98  0.1  0.3 4815S 4    38(-10)3[1.7][1.9][-5]-2.5  0.4%:-0.3%-40CRShort91(0)8(-13)5  -61  64(-3)CR-0.7HoldShort   [-1](-2)-1-26 0 -1,14
1413  28.99  0.1  0.3 4815S 4    42(-9)3[2][2.7][-5.3]-2.2  0.4%:-0.3%-30CRShort91(0)21(-21)14  -36  67(-4)CR-0.5HoldShort   [0](-1)-3-36 -21 -0.3,22
1513  28.99  0.1  0.3 5015S 4    46(-11)3[2.4][3.8][-4]-0.6  0.4%:-0.3%-5N/AN/A91(0)42(-15)21  -10  71(-2)MD-0.8SmallShort   [0](-1)-2-25 -3 0,40
 
1613  29  0.1  0.3 5115S 4    51(-37)3[2.4][4.6][-2.7]0.8  0.3%:-0.2%45UTLong91(1)57(-7)33  18  73(-1)CR-1SmallShort   [1](0)-3-19 0 0.8,48
1713  29.04  0.2  0.5 54 4    81(-33)3[2.7][4.6][0]2.8  0.2%:-0.4%45UTLong90(0)64(13)70  71  74(2)UD-0.3SmallLong   [1](0)-15 -17 2.3,63
1812  29.03  0.2  0.4 55 4    120(-26)4[2.7][4.2][1.7]3.9  0.2%:-0.4%75UTLong90(-1)51(17)72  66  72(2)UD-0.2SmallLong   [1](1)-217 3 2,66
1912  29.06  0.3  0.5 56D10S 4    163(-22)4[2.4][3.4][3.7]5  0.1%:-0.5%95UTLong91(-1)34(20)88  76  70(3)UT0.2HoldLong   [0](1)427 3 2.7,63
2012  29.06  0.3  0.5 53D10S 4    208(-18)4[2][2.8][0.3]2  0.1%:-0.5%-50CRShort92(-1)14(9)85  56  67(-2)UT0.3HoldLong   [0](2)08 0 2.7,43
 
2112  29.06  0.3  0.5 52D10S 4    254(-9)4[1.7][1.6][3]3.4  0.1%:-0.5%65UTLong93(0)5(5)47  15  69(-2)UT0.1HoldLong   [-0](2)2-6 21 1.1,37
2212  28.99  0.1  0.2 51 4    277(-5)4[1.7][0.4][1.7]1.8  0.4%:-0.2%35UTLong93(-1)0(-17)39  -5  71(-4)UT-0.1HoldLong   [-1](2)-3-15 -7 0.7,28
2312  29.06  0.3  0.4 52D10S 4    293(-3)4[1.4][-0.7][5.3]3.9  0.1%:-0.5%65UTLong94(2)17(-25)50  33  75(-2)UT0.1HoldLong   [-1](1)4-4 21 1,58
2412  29.03  0.2  0.3 47 4    304(-2)4[1.4][-0.5][2]1.5  0.2%:-0.3%65UTLong92(3)42(-26)50  33  77(-2)RB0.1OpenLong   [-2](-1)3-4 0 0.9,60
2512  29.05  0.3  0.4 42 4    310(-1)4[1.7][1.4][0.3]1.3  0.2%:-0.4%65UTLong89(5)68(-10)54  40  79(-1)UT0.2HoldLong   [-2](-2)3-3 17 1,65
 
2611  28.98  0.1  0.1 36H20R 4    314(-1)-1[2][4.4][-4.3]-0.6  0.4%:-0.1%-5N/AN/A84(5)78(-1)50  45  80(1)MD0SmallShort   [2](-3)-0-3 -7 0.8,75
2711  28.98  0.1  0.1 36H20R 4    316(1)-1[2.4][7.6][-5.7]0  0.4%:-0.1%30UTLong79(6)79(-3)49  46  79(2)CR-0.1SmallShort   [5](-3)-1-5 -7 0.8,76
2811  28.99  0.1  0.1 27H20R 4    314(1)-1[2.7][9.6][-5.7]1.1  0.4%:-0.1%45UTLong73(9)82(-3)50  50  77(5)TP-0.1OpenShort   [9](-2)-4-6 -17 0.9,77
2911  28.99  0.1  0.1 19H20R 4    311(2)-1[3][12][-3]3.4  0.4%:-0.1%65UTLong64(9)85(-2)47  54  72(6)UD-0.2SmallLong   [11](-3)-6-6 -5 1,79
3010  29  0.1  0.1 11H20R 4    305(3)4[3.5][14.2][0.3]5.9  0.3%:-0.1%95UTLong55(10)87(-1)44  61  66(6)UD-0.2SmallLong   [10](-2)-2-3 -5 1.1,83
 
3110  29.07  0.3  0.3 11D10S 4    295(5)4[3.5][17.6][1.3]6.7  0.1%:-0.3%95UTLong45(10)88(-1)43  68  60(6)UD-0SmallLong   [10](6)2-2 -5 1.3,85
3210  29.1  0.4  0.3 10D10S 4    281(7)4[3.2][20.4][0.7]6.2  0%:-0.4%45TSULong35(9)89(-4)42  72  54(5)TSU0OpenLong   [10](13)-2-7 24 1.5,84
3310  29.04  0.2  0.1 10 4    264(10)4[2.4][21.7][9.3]12.5  0.2%:-0.2%95TSULong26(9)93(-4)34  70  49(5)TSU-0.3OpenLong   [9](20)-5-8 17 1.4,85
3410  29.04  0.2  0.1 13 4    240(10)4[1.7][19.3][29.3]27.3  0.2%:-0.2%75TSULong17(7)97(-2)29  74  44(6)TSU-0.2OpenLong   [9](25)-10-2 21 1.4,89
3510  29.14  0.4  0.4 12D10S 4    218(9)5[0.6][13.2][52.7]44.6  0%:-0.5%55UTLong10(5)99(-1)36  93  38(8)UT0.8HoldLong   [8](22)1327 76 1.9,95
 
3610  29.14  0.4  0.4 1D10S 4    201(6)6[-0.5][5][55]43.7  0%:-0.5%55URLong5(3)100(33)28  95  30(11)UT1.5HoldLong   [5](14)5069 76 1.9,97
379  29.22  0.6  0.5 -29 4    189(3)11[-1.3][-2.5][29.3]20.5  0%:-0.7%25URLong2(2)67(29)32  80  19(6)UT2.7HoldLong?   [3](6)4860 116 2.5,67
389  28.9  -0.1  -0.4 -54D20S 4    183(-1)10[-1.5][-7][2.7]-1.8  0.4%:0%25RBLong0(0)38(23)-7  13  13(2)RB2.4OpenLong?   [-1](-2)2833 57 1.2,33
3915  28.24  -1.5  -1.7 -70 4    184(0)-10[-1.5][-8.9][-11.7]-13.5  2.7%:0%-50DTShort0(0)15(-11)-104  -113  11(-1)DT-0.8HoldShort?   [-3](-7)-12-11 -28 -2.6,0
4015  28.36  -1.2  -1.5 -66 4    184(1)-10[-1.5][-8.2][-7.3]-9.9  2.3%:0%-50DTShort0(0)26(-6)-91  -99  12(-2)DT-0.3HoldShort?   [-3](-6)-7-10 -25 -2.1,4
 
4115  28.4  -1.1  -1.4 -65 4    182(2)-10[-1.2][-7.6][-4.3]-7.3  2.2%:0%-10DTShort0(0)32(1)-81  -85  14(-2)DT-0.4HoldShort?   [-4](-4)0-1 -25 -1.8,10
4215  28.46  -1  -1.3 -66 4    178(2)-10[-1.2][-6.3][-6.7]-8.4  2%:0%-50DTShort0(0)31(0)-74  -79  16(-3)DT-0.3HoldShort?   [-4](-1)-9-10 14 -1.6,11
4315  28.49  -0.9  -1.3 -63 4    174(2)-10[-1.2][-6.1][-2.3]-5  1.8%:0%-50DTShort0(0)31(2)-69  -70  19(-3)DT-0.3HoldShort?   [-5](2)-7-4 11 -1.5,18
4415  28.4  -1.1  -1.5 -60 4    170(4)-10[-1.4][-7.1][2]-2.3  2.2%:0%-50DPShort0(0)29(5)-83  -83  22(-4)UD-0.8OpenLong?   [-5](1)-12-3 -14 -2.2,22
4515  28.62  -0.7  -1 -57 4    164(5)-10[-1.2][-9.5][8.7]1.5  1.4%:0%45RBLong0(0)24(11)-54  -48  26(-3)RB0.4OpenLong?   [-5](-1)718 11 -1.2,32
 
4615  28.62  -0.7  -1 -60 4    156(10)-9[-0.9][-11.9][4]-2.2  1.4%:0%-20DTShort0(0)13(8)-51  -57  29(-5)DP0.5SmallShort?   [-6](-5)919 11 -1.2,23
4715  28.61  -0.7  -1.1 -65 4    142(16)-10[-0.5][-12.9][-5]-8.9  1.4%:0%-20TSDShort0(0)5(4)-51  -73  34(-7)TSD0.6OpenShort?   [-7](-8)713 5 -1.4,12
4815  28.49  -0.9  -1.4 -67 4    122(24)-10[0][-12.1][-14]-15.5  1.8%:0%-30TSDShort0(-1)1(1)-62  -101  41(-8)TSD-0.2OpenShort?   [-7](-11)-24 -14 -2.1,2
4915  28.46  -1  -1.5 -64 4    98(28)-10[0.8][-10][-19]-19.1  2%:0%-60TSDShort1(-13)0(0)-67  -113  49(-7)TSD-0.8OpenShort?   [-7](-10)-100 -39 -2.7,0
5015  28.49  -0.9  -1.4 -58 4    77(35)-10[1.3][-7.3][-18.7]-17.4  1.8%:0%-50DRShort14(-23)0(0)-50  -113  56(-6)DT-1.2HoldShort?   [-5](-9)-15-4 -35 -2.9,0
 
5114  28.53  -0.9  -1.3 -51 4    57(27)1[1.8][-4.8][-15.7]-13.8  1.7%:0%-30DRShort37(-26)0(0)-36  -113  62(-6)DT-1.8HoldShort   [-4](-8)-15-11 -31 -3.4,0
5214  28.64  -0.6  -1 -46 4    45(14)1[2.4][-2.5][-13]-10.5  1.3%:0%-20DRShort63(-17)0(0)-19  -113  68(-6)DT-2HoldShort   [-2](-6)-10-21 -28 -3.3,0
5314  28.77  -0.3  -0.8 -43H10R 4    39(0)1[2.7][-0.7][-10.3]-7.5  0.9%:-0.1%5DRShort80(-10)0(0)4  -100  74(-7)DT-1.2HoldShort   [-1](-4)-5-38 -21 -2,0
5414  28.8  -0.3  -0.7 -41 4    39(0)1[3][0.8][-10.3]-6.7  0.7%:-0.2%-15CRShort90(-7)0(-22)16  -80  81(-7)CR-1.8SmallShort   [-0](-2)-5-50 -24 -1.5,8
5514  28.83  -0.2  -0.6 -3915S 4    39(-6)1[2.7][2.1][-6.3]-3.1  0.6%:-0.3%-10CRShort97(-3)22(-33)28  -51  88(-7)CR-2.3SmallShort   [0](-1)-7-52 0 -1,24
 
5614  28.86  -0.1  -0.6 -3715S 4    42(-4)1[3][2.8][-2.7]-0  0.5%:-0.4%35UTLong100(0)55(-19)47  13  95(-2)UD-1.5SmallLong   [1](1)-6-28 -21 0.2,58
5714  28.9  -0.1  -0.5 -35D20S 4    43(-8)1[2.7][2.9][4.3]5.2  0.4%:-0.6%50UTLong100(0)74(13)63  71  97(1)UD-0.8SmallLong   [1](2)-1-4 3 1.5,83
5814  28.96  0.1  -0.3 -35D20S 4    47(-8)1[2.4][2.4][5]5.4  0.5%:-0.8%50UTLong100(0)61(27)77  105  96(2)UT0.8HoldLong   [1](2)311 0 2.6,92
5914  28.96  0.1  -0.4 -37D20S 4    51(-10)1[2][2.2][4.7]5  0.5%:-0.8%50UTLong100(0)34(19)86  98  94(1)UT1.3HoldLong   [0](2)417 24 3.3,85
6014  28.91  -0  -0.5 -39D20S 4    57(-12)1[1.7][1.7][1.3]2.2  0.4%:0%60UTLong100(0)15(3)76  82  93(0)UT0.5HoldLong   [0](1)210 0 2.3,74
 
6114  28.91  -0  -0.5 -41D20S 4    65(-6)1[1.7][1.8][1.3]2.2  0.4%:0%60UTLong100(0)12(5)75  73  93(0)UT0.4HoldLong   [0](1)28 0 2,73
6214  28.88  -0.1  -0.6 -43 4    69(-2)1[1.2][1.9][0.7]1.7  0.5%:0%50UTLong100(0)7(-15)64  46  93(1)UT0.2HoldLong   [0](0)-0-3 0 1.2,66
6313  28.88  -0.1  -0.6 -44 4    70(0)4[0.9][2.2][0.7]1.8  0.5%:-0.5%-50CRShort100(0)22(-14)61  52  92(1)UT0.1HoldLong   [1](-0)34 0 1.1,74
6413  28.88  -0.1  -0.6 -45 4    70(0)4[0.7][2.4][-1.7]0.1  0.5%:-0.5%-50CRShort100(0)36(-23)60  48  91(1)TP0CloseLong   [1](-0)0-6 3 1.1,70
6513  28.89  -0.1  -0.6 -45D20S 4    70(4)4[0.5][2.7][-1.7]0.2  0.4%:-0.5%-50CRShort100(0)59(-9)63  54  90(1)TP0.2CloseLong   [1](-0)-0-8 0 1.3,71
 
6613  28.83  -0.2  -0.7 -44 4    68(2)4[0.2][3.6][-1]1.1  0.6%:-0.3%50UTLong100(0)68(-3)51  40  89(1)RB-0.6OpenLong   [1](0)-2-9 -14 0.7,72
6713  28.88  -0.1  -0.6 -43 4    66(2)4[0][4.5][-1.7]1  0.5%:-0.5%50UTLong100(0)71(-2)61  65  88(3)TP0CloseLong   [2](1)0-4 0 1.4,80
6813  28.9  -0.1  -0.5 -43D20S 4    65(7)4[0][5.2][-1.3]1.6  0.4%:-0.5%65UTLong100(0)73(-6)66  78  85(2)TP0.1CloseLong   [2](2)2-5 3 1.9,80
6913  28.87  -0.1  -0.6 -44 4    61(10)4[-0.2][5.3][-0.7]2.1  0.5%:-0.4%50URLong100(0)79(-11)57  66  83(1)CR-0.1SmallShort   [3](2)-3-15 -14 1.6,76
7013  28.87  -0.1  -0.6 -43 4    55(11)4[-0.5][5][4]5.4  0.5%:-0.4%50URLong100(1)90(-6)55  77  82(0)UD0SmallLong   [3](3)0-11 7 1.7,84
 
7113  28.87  -0.1  -0.6 -43 4    50(5)5[-0.7][4.3][6]6.5  0.5%:0%50RBLong99(2)96(5)57  92  82(3)RB0.2HoldLong   [3](3)31 7 2,92
7213  28.93  0  -0.5 -47D20S 4    47(0)5[-0.7][3.2][6.3]6.2  0.6%:0%50RBLong97(1)91(8)67  112  79(2)RB1.5HoldLong   [2](3)65 7 3.2,99
7313  28.87  -0.1  -0.6 -51 4    47(-5)5[-0.7][2.4][7]6.3  0.5%:0%50RBLong96(0)83(10)60  110  77(2)RB1HoldLong   [1](3)622 7 2.8,97
7412  28.82  -0.2  -0.7 -55 4    50(-7)0[-0.7][1.5][5.3]4.6  0.7%:-0.5%50URLong96(-2)73(7)54  90  75(0)UR0.5HoldLong   [0](3)-07 17 2.3,82
7512  28.82  -0.2  -0.7 -55 4    54(-7)0[-0.5][0.7][8]6.3  0.7%:-0.4%50URLong98(-1)66(17)59  96  75(2)UR1HoldLong   [0](3)325 21 2.5,83
 
7612  28.76  -0.4  -0.8 -5515S 4    58(-6)0[-0.2][-0.2][6.3]4.6  0.9%:-0.2%50RBLong99(-1)49(18)35  44  73(4)UD0SmallLong   [0](2)215 0 0.8,74
7712  28.83  -0.2  -0.7 -56 4    62(-3)0[0][-0.8][5.7]3.9  0.6%:-0.4%50UTLong100(0)31(17)50  68  69(3)UT1.5HoldLong   [-0](-0)832 21 2,68
7812  28.77  -0.3  -0.8 -59H10R 4    63(-2)0[0.2][-0.8][0.3]-0.1  0.9%:-0.1%50N/AN/A100(0)14(-1)32  22  66(1)MU0.8SmallLong   [-0](-2)411 0 1,47
7912  28.73  -0.4  -0.9 -60H10R 4    65(-2)0[0.5][-0.3][-4.7]-3.6  1%:0%35DRShort100(0)15(-15)23  -2  65(-1)DP0.3SmallShort   [-0](-3)1-7 -3 0.5,36
8012  28.69  -0.5  -1 -61 4    66(0)0[0.7][0.8][-7]-4.7  1.1%:0%-5CRShort100(0)30(-24)13  -27  66(-2)CR-0.5HoldShort   [-0](-3)-1-22 -3 -0.2,28
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA