Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  URA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023



URA Trading Signals: Intraday Price Forecast and Prediction

(Global X Uranium ETF)


One month low (close): $27.8600      One month high (close): $29.8000



Intraday History

Fri. Dec 22, 2023($0.4)   Thu. Dec 21, 2023($0.3)   Wed. Dec 20, 2023($0.5)   Tue. Dec 19, 2023($0.4)   Mon. Dec 18, 2023($0.3)   Fri. Dec 15, 2023($0.5)  

URA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.11%   Daily EMA5 Trend:  55%  Daily EMA 20 BBV: 1.9

     Fri. Dec. 22, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  28.53  -0.9  -1.3 -51 4    57(27)1[1.8][-4.8][-15.7]-13.8  1.7%:0%-30DRShort11(-11)0(0)-38  -113  60(-3)DR-1.8HoldShort   [-4](-8)-15-11 -31 -3.4,0

Daily Trend: %
Up Forces: 28.93(daily_ema_20 1.4%)   29.1(daily_ema_10 2%)  
Down Forces:
Support Levels:
Resistance Levels: 28.73(weak_hourly_sma_10 0.7%)   28.87(tm_sma_20 1.19%)   29.09(weak_hourly_sma_20 1.96%)  

Weekly Trend: 0.3%   Daily Stochastic: 52   Hourly Stochastic:   25     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: -0.9
 
214  28.64  -0.6  -1 -46 4    45(14)1[2.4][-2.5][-13]-10.5  1.3%:0%-20DRShort22(-11)0(0)-24  -113  63(-4)DR-2HoldShort   [-2](-6)-10-21 -28 -3.3,0
314  28.77  -0.3  -0.8 -43H10R 4    39(0)1[2.7][-0.7][-10.3]-7.5  0.9%:-0.1%5DRShort33(-2)0(0)-3  -100  67(-5)DT-1.2HoldShort   [-1](-4)-5-38 -21 -2,0
414  28.8  -0.3  -0.7 -41 4    39(0)1[3][0.8][-10.3]-6.7  0.7%:-0.2%-15CRShort35(0)0(-22)7  -80  72(-5)DT-1.8HoldShort   [-0](-2)-5-50 -24 -1.5,8
514  28.83  -0.2  -0.6 -3915S 4    39(-6)1[2.7][2.1][-6.3]-3.1  0.6%:-0.3%-10CRShort35(-2)22(-33)17  -51  77(-5)CR-2.3SmallShort   [0](-1)-7-52 0 -1,24
 
614  28.86  -0.1  -0.6 -3715S 4    42(-4)1[3][2.8][-2.7]-0  0.5%:-0.4%40UTLong37(-4)55(-19)34  13  82(-1)UD-1.5SmallLong   [1](1)-6-28 -21 0.2,58
714  28.9  -0.1  -0.5 -35D20S 4    43(-8)1[2.7][2.9][4.3]5.2  0.4%:-0.6%55UTLong41(-9)74(13)49  71  83(2)UD-0.8SmallLong   [1](2)-1-4 3 1.5,83
814  28.96  0.1  -0.3 -35D20S 4    47(-8)1[2.4][2.4][5]5.4  0.5%:-0.8%50UTLong50(-7)61(27)62  105  81(1)UT0.8HoldLong   [1](2)311 0 2.6,92
914  28.96  0.1  -0.4 -37D20S 4    51(-10)1[2][2.2][4.7]5  0.5%:-0.8%50UTLong57(-9)34(19)72  98  80(1)UT1.3HoldLong   [0](2)417 24 3.3,85
1014  28.91  -0  -0.5 -39D20S 4    57(-12)1[1.7][1.7][1.3]2.2  0.4%:0%65UTLong66(-7)15(3)62  82  79(-1)UT0.5HoldLong   [0](1)210 0 2.3,74
 
1114  28.91  -0  -0.5 -41D20S 4    65(-6)1[1.7][1.8][1.3]2.2  0.4%:0%65UTLong73(-8)12(5)62  73  80(-2)UT0.4HoldLong   [0](1)28 0 2,73
1214  28.88  -0.1  -0.6 -43 4    69(-2)1[1.2][1.9][0.7]1.7  0.5%:0%50UTLong81(-5)7(-15)53  46  82(-2)UT0.2HoldLong   [0](0)-0-3 0 1.2,66
1313  28.88  -0.1  -0.6 -44 4    70(0)4[0.9][2.2][0.7]1.8  0.5%:-0.5%-50CRShort86(-5)22(-14)53  52  84(-2)UT0.1HoldLong   [1](-0)34 0 1.1,74
1413  28.88  -0.1  -0.6 -45 4    70(0)4[0.7][2.4][-1.7]0.1  0.5%:-0.5%-50CRShort91(-4)36(-23)55  48  86(-2)N/A0N/A   [1](-0)0-6 3 1.1,70
1513  28.89  -0.1  -0.6 -45D20S 4    70(4)4[0.5][2.7][-1.7]0.2  0.4%:-0.5%-50CRShort95(-4)59(-9)61  54  88(-2)N/A0.2N/A   [1](-0)-0-8 0 1.3,71
 
1613  28.83  -0.2  -0.7 -44 4    68(2)4[0.2][3.6][-1]1.1  0.6%:-0.3%50UTLong99(-1)68(-3)52  40  90(-1)UD-0.6SmallLong   [1](0)-2-9 -14 0.7,72
1713  28.88  -0.1  -0.6 -43 4    66(2)4[0][4.5][-1.7]1  0.5%:-0.5%50UTLong100(0)71(-2)64  65  91(1)TP0CloseLong   [2](1)0-4 0 1.4,80
1813  28.9  -0.1  -0.5 -43D20S 4    65(7)4[0][5.2][-1.3]1.6  0.4%:-0.5%65UTLong100(0)73(-6)71  78  90(0)N/A0.1N/A   [2](2)2-5 3 1.9,80
1913  28.87  -0.1  -0.6 -44 4    61(10)4[-0.2][5.3][-0.7]2.1  0.5%:-0.4%50N/AN/A100(0)79(-11)64  66  90(-1)UD-0.1SmallLong   [3](2)-3-15 -14 1.6,76
2013  28.87  -0.1  -0.6 -43 4    55(11)4[-0.5][5][4]5.4  0.5%:-0.4%50URLong100(1)90(-6)64  77  91(1)UD0SmallLong   [3](3)0-11 7 1.7,84
 
2113  28.87  -0.1  -0.6 -43 4    50(5)5[-0.7][4.3][6]6.5  0.5%:0%50RBLong99(2)96(5)65  92  90(2)RB0.2HoldLong   [3](3)31 7 2,92
2213  28.93  0  -0.5 -47D20S 4    47(0)5[-0.7][3.2][6.3]6.2  0.6%:0%50RBLong97(1)91(8)76  112  88(2)RB1.5HoldLong   [2](3)65 7 3.2,99
2313  28.87  -0.1  -0.6 -51 4    47(-5)5[-0.7][2.4][7]6.3  0.5%:0%50RBLong96(0)83(10)69  110  86(2)RB1HoldLong   [1](3)622 7 2.8,97
2412  28.82  -0.2  -0.7 -55 4    50(-7)0[-0.7][1.5][5.3]4.6  0.7%:-0.5%50URLong96(1)73(7)63  90  84(1)UR0.5HoldLong   [0](3)-07 17 2.3,82
2512  28.82  -0.2  -0.7 -55 4    54(-7)0[-0.5][0.7][8]6.3  0.7%:-0.4%50URLong95(-1)66(17)67  96  83(3)UR1HoldLong   [0](3)325 21 2.5,83
 
2612  28.76  -0.4  -0.8 -5515S 4    58(-6)0[-0.2][-0.2][6.3]4.6  0.9%:-0.2%50RBLong96(0)49(18)42  44  80(3)UD0SmallLong   [0](2)215 0 0.8,74
2712  28.83  -0.2  -0.7 -56 4    62(-3)0[0][-0.8][5.7]3.9  0.6%:-0.4%50UTLong96(-2)31(17)58  68  77(3)UT1.5HoldLong   [-0](-0)832 21 2,68
2812  28.77  -0.3  -0.8 -59H10R 4    63(-2)0[0.2][-0.8][0.3]-0.1  0.9%:-0.1%50N/AN/A98(-1)14(-1)40  22  74(0)MU0.8SmallLong   [-0](-2)411 0 1,47
2912  28.73  -0.4  -0.9 -60H10R 4    65(-2)0[0.5][-0.3][-4.7]-3.6  1%:0%40DRShort99(-1)15(-15)32  -2  74(-2)DP0.3SmallShort   [-0](-3)1-7 -3 0.5,36
3012  28.69  -0.5  -1 -61 4    66(0)0[0.7][0.8][-7]-4.7  1.1%:0%-5CRShort100(0)30(-24)23  -27  76(-3)CR-0.5SmallShort   [-0](-3)-1-22 -3 -0.2,28
 
3112  28.69  -0.5  -1 -61 4    66(2)-0[0.9][2.2][-8.7]-5.2  1.1%:0%5CRShort100(0)54(-24)27  -10  79(-3)CR-0.9SmallShort   [1](-1)-7-36 -17 -0.1,43
3212  28.71  -0.5  -1 -5915S 4    65(3)-0[1.2][3.6][-5.7]-2.2  1.1%:0%5CRShort100(0)78(-15)34  18  82(1)TP-0.7CloseLong   [1](-1)-6-28 -3 0.1,65
3312  28.71  -0.5  -1 -5815S 4    63(3)-0[1.4][4.3][-2]0.9  1.1%:0%50UTLong100(0)93(-7)36  40  81(3)TP-1CloseLong   [2](1)-4-17 -17 0.3,82
3412  28.81  -0.3  -0.8 -57H10R 4    62(3)0[1.2][4.8][1.7]3.9  0.7%:-0.1%50UTLong100(0)100(0)57  97  78(5)UT0.3HoldLong   [2](2)24 -14 1.9,99
3512  28.81  -0.3  -0.8 -59H10R 4    60(0)0[0.9][4.7][2.3]4.3  0.7%:-0%50UTLong100(0)100(0)56  103  73(4)UT0.5HoldLong   [2](2)25 7 2.2,98
 
3612  28.78  -0.3  -0.9 -62H10R 4    60(0)0[0.7][4.8][2.3]4.3  0.8%:0%50UTLong100(0)100(0)46  90  69(5)UD0SmallLong   [2](3)13 7 1.8,95
3711  28.78  -0.3  -0.8 -64H10R 4    60(-3)-1[0.5][4.3][2.7]4.3  0.8%:-0.1%50UTLong100(0)100(0)41  86  64(3)UT0.3HoldLong   [2](3)-1-3 3 1.8,91
3811  28.77  -0.3  -0.9 -64H10R 4    62(-6)-1[0.2][3.6][6.3]6.6  0.9%:-0%50UTLong100(2)100(2)39  87  61(4)UT0.3HoldLong   [2](4)314 3 1.8,92
3911  28.76  -0.4  -0.9 -65H10R 4    66(-6)-1[0][2.6][8.3]7.5  0.9%:0%50UTLong98(1)98(16)35  82  57(5)UT0.3HoldLong   [1](4)215 7 1.7,89
4011  28.79  -0.3  -0.8 -65H10R 4    70(-5)-1[-0.2][1.8][8.7]7.4  0.8%:0%50RBLong97(3)82(32)42  94  52(7)UT1.3HoldLong   [1](3)534 24 2.3,86
 
4111  28.71  -0.5  -1 -68 4    74(-10)-1[-0.5][0.7][7.7]6  1.1%:0%60RBLong94(3)50(31)13  46  45(4)RB0.5HoldLong   [0](2)526 21 1,71
4211  28.73  -0.4  -1 -71 4    82(-7)-1[-0.7][-0.3][2]1.2  1%:0%60RBLong91(5)19(18)18  37  41(3)RB1OpenLong   [0](1)616 0 1.3,54
4311  28.7  -0.5  -1.1 -73 4    88(-4)-1[-0.7][-1.5][0.3]-0.7  1.1%:0%60RBLong86(7)1(1)3  -9  38(-2)RB0.6HoldLong   [-0](0)41 21 0.7,24
4411  28.62  -0.7  -1.3 -75 4    92(-4)-1[-0.7][-2.5][-1.3]-2.4  0.9%:0%-15DTShort79(7)0(-12)-12  -32  40(-3)DT-0.1HoldShort   [-1](-1)-2-13 -21 -0.1,21
4511  28.63  -0.6  -1.3 -75 4    96(-4)-1[-0.7][-3][1]-0.9  1.3%:0%15RBLong72(4)12(-13)-7  -12  43(-3)RB0HoldLong   [-2](-2)0-5 0 0,38
 
4611  28.63  -0.6  -1.3 -75 4    100(0)-1[-0.5][-2.6][-0.3]-1.6  1.3%:0%60RBLong68(2)25(-16)-4  -11  46(-2)DT-0.1HoldShort   [-2](-1)0-8 14 0,39
4711  28.65  -0.6  -1.3 -77 4    100(0)-1[-0.2][-1.4][-2.7]-2.8  1.3%:0%40DTShort66(2)41(-6)3  6  48(-1)RD0OpenShort   [-1](-1)1-5 -3 0.2,51
4810  28.63  -0.6  -1.2 -7715S 4    100(0)0[-0.2][-0.7][-4.7]-3.9  1.3%:0%-10DTShort64(3)47(-11)-1  2  49(-1)RD-0.2OpenShort   [0](-1)-3-12 -3 0,52
4910  28.63  -0.6  -1.3 -77 4    100(0)0[-0.5][-0.4][-3.3]-2.8  1.3%:0%0DTShort61(5)58(-6)3  13  50(2)RD-0.4OpenShort   [2](-1)-3-8 -7 0.1,60
5010  28.64  -0.6  -1.2 -76 4    100(0)0[-0.7][-0.6][-2]-1.9  1.3%:0%15DTShort56(7)64(-1)3  21  48(3)DP-0.2SmallShort   [2](-2)-3-2 -14 0.2,66
 
5110  28.68  -0.5  -1.2 -76 4    100(0)0[-0.9][-0.5][0]-0.4  1.2%:0%60RBLong49(7)65(1)10  39  45(3)DT0.2HoldShort   [2](-3)38 -10 0.6,74
5210  28.69  -0.5  -1.2 -78 4    100(2)0[-1.2][0.8][-3.7]-2.6  1.1%:0%40DTShort42(7)64(-6)10  37  42(2)RD0.1OpenShort   [1](-1)43 -14 0.7,69
5310  28.69  -0.5  -1.2 -79 4    98(3)0[-1.7][2.2][-7.7]-5  1.1%:0%0DTShort35(8)70(-14)5  26  40(0)RD0OpenShort   [1](1)-5-18 17 0.6,61
5410  28.62  -0.7  -1.4 -78 4    95(0)0[-2][4.3][-5]-2  1.4%:0%-10DTShort27(8)84(-11)-15  14  40(1)RD-0.9OpenShort   [3](4)-8-22 -14 -0.2,69
5510  28.61  -0.7  -1.4 -7415R 4    95(0)0[-2.4][4.4][4]4.7  1.4%:0%60RBLong19(7)95(-5)-18  27  39(4)UD-1.3SmallLong   [3](5)-9-8 -21 -0.3,84
 
5610  28.77  -0.3  -1 -72 4    95(-2)0[-2.7][3.5][14.7]12.2  0.9%:0%50RBLong12(6)100(0)14  80  35(7)UT0.6HoldLong   [3](7)022 28 1.2,100
5710  28.77  -0.3  -1 -73 4    97(-6)1[-2.7][1][19]14.2  0.9%:0%50RBLong6(4)100(16)7  80  28(8)UT1.2HoldLong   [2](4)1552 7 1.2,100
5810  28.77  -0.3  -1.1 -79 4    103(-6)1[-3][-0.9][8]5  0.9%:0%85RBLong2(2)84(0)-3  51  20(3)RB1.8HoldLong   [1](2)1535 28 1.1,73
5910  28.76  -0.4  -1.1 -84 4    109(-5)0[-2.7][-2.1][2]-0.1  0.9%:-0.2%50RBLong0(0)84(5)-16  14  17(0)BT1.5CloseShort   [-1](1)1222 42 0.7,46
609  28.5  -0.9  -1.8 -88 4    115(-3)-6[-2.7][-2.3][-6.3]-6.4  1.8%:0%-55DTShort0(-2)79(-16)-83  -77  17(-3)DT-0.5HoldShort?   [-1](0)-14-24 -21 -2,23
 
619  28.5  -0.9  -1.8 -83 4    119(-3)-6[-2.4][-2.3][5.3]2.3  1.8%:0%60RBLong2(-5)95(25)-80  -55  20(1)UD-0.6SmallLong?   [-1](-0)315 -3 -2,45
629  28.54  -0.8  -1.7 -85 4    123(-1)-6[-2.4][-3.1][2]-0.5  1.7%:0%-35DPShort7(-9)70(20)-71  -52  19(0)BT-0.3CloseShort?   [-1](-0)-44 -3 -1.6,38
639  28.75  -0.4  -1.2 -8415R 4    124(-1)-6[-2.4][-3.8][4.3]0.8  0.9%:-0%45RBLong16(-7)50(31)-29  -4  19(2)BT1.4CloseShort?   [-1](-1)1330 25 0.1,44
649  28.44  -1  -2 -89 4    126(1)-6[-2.4][-4.8][-3.3]-5.4  2%:0%-40DTShort23(-7)19(7)-93  -100  17(-2)HB-0.8OpenLong?   [-3](-2)-8-5 -7 -2.4,10
659  28.62  -0.7  -1.6 -87 4    124(2)-6[-2.4][-5][0.3]-2.8  1.4%:0%-10RBLong30(-6)12(9)-61  -65  19(-1)DP0.4SmallShort?   [-3](-2)410 -4 -1.2,15
 
669  28.52  -0.9  -1.8 -88 4    122(5)-6[-2.4][-5.6][-1]-4  1.7%:0%-60DTShort36(-7)3(0)-78  -94  20(-3)DT-0.4HoldShort?   [-4](-2)-4-1 -7 -1.9,4
6715  28.59  -0.7  -1.7 -88 4    117(5)-9[-2.7][-5.9][-0.3]-3.7  1.5%:0%-20DTShort43(-7)3(0)-65  -84  23(-4)DP0SmallShort?   [-4](-2)02 11 -1.5,4
6815  28.55  -0.8  -1.8 -88 4    111(8)-9[-2.9][-6.5][-2.3]-5.6  1.6%:0%-60DTShort50(-8)3(-2)-68  -95  27(-4)DT-0.3HoldShort?   [-4](-2)-5-4 11 -1.8,0
6915  28.59  -0.7  -1.7 -87 4    103(8)-9[-3.5][-6.9][-1.7]-5.4  1.5%:0%-40DTShort58(-9)5(1)-62  -90  31(-4)DT-0.2HoldShort?   [-4](-3)-2-0 -7 -1.7,3
7015  28.59  -0.7  -1.8 -87 4    95(9)-9[-3.5][-7.6][-4]-7.5  1.5%:0%-30SDTShort67(-8)4(2)-58  -90  35(-4)SDT-0.3HoldShort?   [-4](-5)-03 -11 -1.8,5
 
7115  28.64  -0.6  -1.6 -87 4    87(5)-9[-3.8][-7.9][-5.7]-9  1.3%:0%-30SDTShort75(-8)2(2)-44  -83  39(-3)DP0SmallShort?   [-4](-5)-02 5 -1.5,5
7215  28.62  -0.7  -1.7 -88 4    83(3)-9[-3.8][-7.6][-10.7]-12.6  1.4%:0%-60SDTShort83(-8)0(0)-41  -89  42(-5)DT-0.3HoldShort?   [-4](-7)-3-8 -28 -1.6,1
7315  28.6  -0.7  -1.8 -87 4    81(-3)-9[-4][-6.1][-10.3]-11.6  1.5%:0%-60SDTShort91(-5)0(0)-43  -100  47(-4)SDT-1HoldShort?   [-4](-7)-6-21 -10 -2,0
7415  28.65  -0.6  -1.7 -84 4    83(-9)-9[-3.8][-4.1][-12]-11.8  1%:0%-65SDTShort96(-2)0(0)-30  -88  51(-5)DT-1HoldShort?   [-3](-5)-9-34 -24 -1.5,0
7515  28.68  -0.5  -1.6 -81 4    91(-10)-9[-3.5][-2.3][-8.7]-8.4  1.2%:0%-55SDTShort98(-1)0(0)-19  -65  56(-4)SDT-1.3HoldShort?   [-2](-4)-7-30 -10 -1.1,13
 
7615  28.72  -0.4  -1.5 -7915S 4    101(-9)-9[-3.5][-0.6][-9]-7.8  0.7%:0%-55DTShort99(-1)0(-11)0  -37  60(-3)DT-1.1HoldShort?   [0](-3)-7-29 -24 -0.4,23
7715  28.82  -0.2  -1.3 -77 4    111(-7)-9[-4.1][0.5][-6]-5.1  0.7%:0%-55DTShort100(0)11(-21)36  15  63(-1)RD-0.3OpenShort?   [1](-2)-3-16 -3 0.9,42
7815  28.8  -0.3  -1.3 -76 4    119(-5)-9[-4.6][1.5][-6]-4.7  0.7%:0%-65DTShort100(0)32(-26)32  24  64(0)RD-0.5OpenShort?   [2](-1)-6-16 -17 0.7,56
7914  28.84  -0.2  -1.3 -74 4    124(0)-1[-5][2.3][-2]-1.4  0.6%:0%15DTShort100(0)58(-15)39  49  64(3)CR-0.3OpenShort   [1](-1)-1-4 -14 1,74
8014  28.88  -0.1  -1.2 -74 4    124(0)-1[-5.2][3.3][-2]-0.9  0.5%:0%5DTShort100(0)73(-8)46  64  61(2)CR0OpenShort   [2](1)0-3 -14 1.4,79
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA