Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  URA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 12, 2023



URA Trading Signals: Intraday Price Forecast and Prediction

(Global X Uranium ETF)


One month low (close): $27.6500      One month high (close): $29.4000



Intraday History

Fri. Dec 15, 2023($0.5)   Thu. Dec 14, 2023($0.4)   Wed. Dec 13, 2023($0.2)   Tue. Dec 12, 2023($0.1)   Mon. Dec 11, 2023($0.2)   Fri. Dec 8, 2023($0.2)  

URA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.04%   Daily EMA5 Trend:  21%  Daily EMA 20 BBV: 0.9

     Tue. Dec. 12, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
111  28.51  -0.4  -1.3 -41 3    81(-12)-0[0.8][-1][-2.7]-2.4  0.6%:0%0-20DRShort63(-1)20(-21)-12  -52  64(-3)DR-1.1HoldShort   [-1](-1)-4-18 -3 -1.3,31

Daily Trend: %
Up Forces: 28.63(hourly_sma_20 0.42%)   28.69(daily_ema_20 0.63%)   28.76(daily_ema_10 0.88%)  
Down Forces:
Support Levels:
Resistance Levels: 28.59(weak_hourly_sma_10 0.28%)  

Weekly Trend: 0.29%   Daily Stochastic: 54   Hourly Stochastic:   22     Hourly Buying Strength:     VIX C/D: 1.6       Daily BBV: -0.4
 
211  28.62  -0.2  -0.1 -35H20S 3    92(-10)0[0.8][-0.1][-3]-2.1  0.3%:-0.1%10-40DRShort64(0)41(-28)24  3  67(-3)RD0OpenShort   [-0](-0)-0-12 0 0.3,45
311  28.62  -0.2  -0.1 -33H20S 3    102(-8)-0[0.8][0.4][-1.7]-0.9  0.3%:-0.1%0-45N/AN/A64(2)69(-19)25  9  70(-1)N/A-0.2N/A   [-0](1)-2-10 0 0.2,54
411  28.58  -0.3  -0.6 -29H10R 3    111(-7)-1[0.8][0.6][1]1.2  0.4%:0%015UTLong62(4)88(-12)14  2  71(2)CR-0.6SmallShort   [0](1)-7-10 0 -0.3,59
511  28.63  -0.1  0.1 -15H10R 3    119(-6)0[0.5][0.7][6.3]5.2  0.3%:-0.1%1070UTLong58(7)100(3)24  39  69(7)UT0.1HoldLong   [0](0)418 -3 0.2,84
 
611  28.66  -0.1  0.4 -17D20S 3    127(-1)0[0.3][0.7][3.3]2.9  0.2%:0%2075UTLong51(8)97(6)22  39  62(7)UT0.3HoldLong   [1](-1)622 0 0.4,79
710  28.7  0  0.6 -23D20S 3    129(-1)3[0][1.2][-3]-1.7  0.2%:-0.4%4025DTLong43(8)91(6)23  33  55(6)CR0.7OpenShort   [2](-1)513 21 0.7,65
810  28.57  -0.3  -0.7 -29H10R 3    130(-1)2[0][2][-6]-3.5  0.4%:0%300DTLong35(10)85(16)-11  -16  49(6)DT-0.3HoldShort   [2](-2)-3-1 -14 -0.4,44
910  28.55  -0.3  -0.8 -23 3    132(0)2[0][2.5][-5.3]-2.7  0.5%:0%3010DTLong25(10)69(13)-22  -26  43(6)DT-0.5HoldShort   [3](-1)-5-4 -35 -0.6,39
1010  28.61  -0.2  -0.2 -16H20S 3    132(0)2[0.3][2.7][-1.7]0.1  0.3%:-0%6065UTLong15(7)56(12)-18  -7  37(4)RB-0.2OpenLong   [3](1)-12 7 -0.2,48
 
1110  28.63  -0.1  0 -14H20S 3    132(0)2[0.5][2.3][-1.3]0.3  0.3%:-0.1%6055UTLong8(4)44(-1)-17  -12  33(2)RB-0.1OpenLong   [1](3)00 -14 0,38
1210  28.63  -0.1  0.1 -13H20S 3    132(0)2[0.5][2][4]4.1  0.3%:-0.1%5055UTLong4(2)45(-1)-22  -15  31(0)RU-0.1OpenLong   [-0](5)-4-5 7 -0.1,38
1310  28.63  -0.1  0.1 -6H20S 3    132(0)2[0.3][1.7][11.3]9.4  0.3%:-0.1%6065TSULong2(-4)46(5)-24  -12  31(-1)TSU-0.1OpenLong   [-2](7)16 3 -0.2,43
1410  28.63  -0.1  0.1 -7H20S 3    132(0)2[0][-0.3][15]11.1  0.3%:-0.1%4075TSULong6(-11)41(9)-23  -13  32(-2)TSU0.2OpenLong   [-3](7)-08 46 -0.2,42
1510  28.7  0  0.9 -5D20S 3    132(1)3[-0.3][-2.6][14.3]9.4  0.2%:-0.3%3075TSULong17(-12)32(14)-9  -1  34(-2)TSU1HoldLong   [-2](5)1226 39 0.3,42
 
1610  28.61  -0.2  0 -22H20S 3    130(3)3[-0.8][-6.1][7.7]2.6  0.4%:0%3065RBLong29(-13)18(11)-24  -31  36(-4)RU0.7OpenLong   [-3](-2)1021 18 -0.4,29
1710  28.64  -0.1  0.3 -35H20S 3    126(5)3[-1][-8.3][1]-3.6  0.3%:-0.1%30-20DTLong42(-12)7(6)-15  -38  40(-6)DP1.2SmallShort   [-3](-5)1119 5 -0.2,17
1810  28.49  -0.5  -1.1 -50 3    121(9)3[-0.8][-9.3][-3.7]-7.6  0.7%:0%3020DTLong54(-13)1(1)-39  -80  46(-7)DP0.3SmallShort   [-4](-9)26 -7 -1.4,5
199  28.43  -0.6  -1.4 -52 3    111(12)-3[-0.3][-7.8][-16]-16  0.9%:0%-40-10DTShort67(-10)0(0)-42  -94  53(-9)DT-0.2HoldShort?   [-4](-12)-0-7 -28 -1.8,1
209  28.45  -0.5  -1.3 -50 3    98(20)-3[0][-4.5][-20.7]-17.8  0.8%:0%-20-10DTShort77(-7)0(0)-32  -94  62(-9)DT-0.9HoldShort?   [-4](-9)-2-17 -7 -1.8,1
 
219  28.45  -0.5  -1.2 -46 3    82(18)-5[0.3][-0.9][-27.3]-20.9  0.8%:0%-10-30DRShort84(-5)0(-20)-18  -97  71(-10)DT-1.5HoldShort?   [-2](-4)-28-67 -49 -1.9,1
229  28.44  -0.6  -1.2 -15 3    69(13)-4[0.5][2.1][-7.3]-4.3  0.8%:0%-10-20CRShort89(-3)20(-11)-7  -72  81(-7)CR-2.2SmallShort?   [-1](-2)-15-52 -28 -2.2,33
239  28.49  -0.5  -0.8 0 3    61(7)-4[0.5][2.8][0]1.5  0.7%:0%-1050UTLong92(-1)31(-18)7  -43  88(-3)UT-2.9HoldLong?   [0](1)-14-47 -45 -2,57
249  28.95  0.6  3.1 14 3    57(0)-2[0.3][2.7][9]8.2  0%:0%-1015UTLong93(-2)49(16)104  103  91(0)UT2.7HoldLong?   [1](3)1310 49 4.4,90
2515  28.71  0  0.7 -1D20S 3    57(-9)3[0][1.7][2]2.4  0.2%:0%4075UTLong95(-1)33(10)70  83  91(0)UT0.3HoldLong?   [0](0)17 0 2,83
 
2615  28.74  0.1  0.9 -2D10S 3    63(-6)3[0][1.5][1.7]2  0.1%:0%4075UTLong96(-2)23(19)79  99  91(0)UT0.8HoldLong?   [1](0)315 0 2.4,89
2715  28.72  0.1  0.8 -4D20S 3    67(-3)2[0][1.4][0.7]1.2  0.1%:0%3055UTLong98(-1)4(-13)71  73  91(-2)UT0.5HoldLong?   [0](-0)1-0 3 1.8,78
2815  28.69  0  0.6 -4D20S 3    69(-3)2[0.3][1.7][0]0.9  0.2%:0%5055UTLong99(-1)17(-24)69  63  93(-1)UT0.2HoldLong?   [1](-0)-0-4 0 1.5,75
2915  28.68  -0  0.6 -4D20S 3    71(0)2[0.5][2.5][-2]-0.2  0.2%:0%5030N/ALong100(0)41(-28)64  55  94(0)N/A-0.1N/A?   [1](0)-0-8 0 1.1,77
3015  28.7  0  0.8 -4D20S 3    71(0)2[0.8][3.2][-2.3]0  0.2%:0%5035UTLong100(0)69(-13)72  74  94(1)TP0.1CloseLong?   [1](0)0-7 3 1.6,84
 
3115  28.69  0  0.7 -4D20S 3    71(3)2[0.8][4][-2.3]0.4  0.2%:0%5040UTLong100(0)82(-10)71  75  93(2)TP-0.1CloseLong?   [2](1)-2-12 -17 1.6,85
3215  28.68  -0  0.6 -2D20S 3    69(3)2[0.8][4.5][-0.7]1.9  0.2%:0%5050UTLong100(0)92(-6)69  80  91(5)TP-0.1OpenShort?   [2](1)-2-9 3 1.6,90
3315  28.69  0  0.8 1D20S 3    67(6)2[0.8][4.5][0.7]2.9  0.2%:0%5060UTLong100(0)98(-2)68  94  86(5)UD0SmallLong?   [3](2)0-5 0 1.9,96
3415  28.72  0.1  0.9 1D20S 3    64(6)3[0.5][4.4][1.7]3.6  0.1%:0%6065UTLong100(0)100(4)69  110  81(7)UT0.4HoldLong?   [3](2)23 -10 2.4,100
3515  28.71  0  0.9 -4D20S 3    60(6)3[0.3][3.9][2.7]4  0.2%:0%6050UTLong100(0)96(4)59  108  74(6)UT0.6HoldLong?   [3](2)21 7 2.3,100
 
3615  28.68  -0  0.8 -9D20S 3    57(8)3[0][3.9][4.3]5.2  0.2%:0%4070UTLong100(0)92(3)51  108  68(6)UT0.3HoldLong?   [2](2)35 3 2.3,100
3714  28.68  -0  0.7 -15D20S 3    52(13)2[-0.3][3.7][3.7]4.6  0.2%:-0.2%3085URLong100(0)89(-4)42  101  62(5)UT0.5HoldLong   [2](3)1-4 7 2.3,93
3814  28.68  -0  0.7 -16D20S 3    46(16)2[-0.5][3.6][4.7]5.2  0.2%:-0.2%3085URLong100(0)93(-4)42  106  57(4)UR0.8HoldLong   [2](3)3-2 24 3,93
3914  28.63  -0.1  0.4 -19H10R 3    40(26)2[-1.1][3.1][4]4.3  0.3%:-0%3065RBLong100(0)97(-3)23  93  53(5)UD0SmallLong   [2](4)1-3 0 2,93
4014  28.66  -0.1  0.6 -20D20S 3    32(35)2[-1.3][2.6][7.7]6.8  0.2%:-0.1%3085URLong100(0)100(10)20  113  48(6)UT1HoldLong   [2](3)311 7 2.8,100
 
4114  28.62  -0.2  0.3 -24H10R 3    24(20)2[-1.6][1.6][8]6.5  0.4%:0%3085RBLong100(0)90(19)7  113  42(8)UT1HoldLong   [2](2)522 3 2.5,100
4214  28.62  -0.2  0.3 -27H10R 3    20(13)2[-1.8][0.8][6]4.5  0.4%:0%3085RBLong100(0)71(19)0  103  34(6)UT2HoldLong   [2](1)645 21 3.3,90
4314  28.6  -0.2  0.2 -32H10R 3    17(0)2[-1.8][0.3][0.7]0.3  0.4%:0%3060RBLong100(0)52(-1)-5  80  28(1)RB3HoldLong   [1](0)525 4 4,67
4414  28.54  -0.3  -0.1 -35 3    17(-9)2[-2.1][0.2][-1.7]-1.6  0.7%:0%2010DTShort100(11)53(-16)-14  46  27(-2)DP1SmallShort   [1](-1)04 0 2,46
4514  28.51  -0.4  -0.3 -3615R 3    19(-9)2[-1.8][0.2][-1.7]-1.5  0.8%:0%3015DTLong89(19)69(-19)-26  -31  29(-3)CR-2OpenShort   [1](0)-3-36 0 -1,44
 
4614  28.52  -0.4  -0.2 -33 3    21(0)2[-1.8][0.3][1]0.5  0.7%:0%3050RBLong70(27)88(-10)-21  5  32(2)UD-0.5SmallLong   [1](1)-1-9 0 -0.5,67
4714  28.53  -0.4  -0.2 -29 3    21(-9)2[-1.8][0.1][2]1.2  0.7%:0%3050RBLong43(21)98(-2)-20  35  30(4)UD-0.5SmallLong   [1](1)-19 0 0,85
4814  28.56  -0.3  0 -25 3    23(-15)2[-1.8][0.1][2.7]1.7  0.6%:0%3050RBLong22(13)100(1)-15  78  26(5)UT1HoldLong   [1](2)234 4 1.5,90
4913  28.54  -0.3  -0.1 -2415R 3    27(-19)-3[-2.1][-0.3][1.7]0.7  0.7%:0%-4050RBShort9(6)99(16)-26  32  21(5)RB0.5OpenLong   [1](1)125 0 0.5,69
5013  28.54  -0.3  -0.1 -24 3    34(-16)-3[-1.8][-0.9][1.7]0.5  0.7%:0%-3050RBShort3(2)83(23)-34  8  16(3)BT1CloseShort   [0](1)120 0 0,58
 
5113  28.53  -0.4  -0.2 -2515R 3    40(-14)-3[-2.1][-1.6][1]-0.5  0.7%:0%-4050RBShort1(1)60(23)-42  -24  13(2)RB0.5OpenLong   [0](1)19 0 -0.5,39
5213  28.53  -0.4  -0.2 -26 3    46(-8)-3[-2.1][-2.1][0]-1.5  0.7%:0%-4050RBShort0(0)37(7)-47  -42  11(0)DT0.7HoldShort   [-1](0)15 4 -0.7,26
5313  28.52  -0.4  -0.2 -27 3    51(-5)-3[-2.5][-1.9][1.3]-0.5  0.7%:0%-4050RBShort0(0)30(3)-49  -51  11(0)RB0.2OpenLong   [-1](0)01 0 -0.8,19
5413  28.51  -0.4  -0.3 -2715R 3    53(0)-3[-2.5][-1.8][0]-1.4  0.8%:0%-4050RBShort0(0)27(8)-50  -52  11(0)DT0HoldShort   [-1](0)-14 -4 -0.8,18
5513  28.51  -0.4  -0.3 -26 3    53(0)-3[-2.5][-1.7][0.7]-0.8  0.8%:0%-4050RBShort0(0)19(10)-52  -56  11(1)N/A0N/A   [-1](0)18 18 -1,19
 
5613  28.52  -0.4  -0.2 -2715R 3    53(0)-3[-2.5][-2.2][-2]-3.1  0.7%:0%-40-35DTShort0(0)9(0)-51  -55  10(-1)DP0.2SmallShort   [0](-1)14 -18 -0.8,15
5713  28.52  -0.4  -0.2 -28 3    53(0)-3[-2.1][-2.6][-0.7]-2.2  0.7%:0%-4050RBShort0(0)9(-4)-52  -64  11(-1)DP0.2SmallShort   [-1](-1)0-0 0 -1,11
5813  28.49  -0.5  -0.4 -28 3    53(0)-3[-1.9][-3.2][-0.7]-2.5  0.8%:0%-30-25DTShort0(0)13(-1)-59  -80  12(-1)DT-0.4HoldShort   [-1](-1)-2-2 0 -1.6,10
5913  28.51  -0.4  -0.3 -20 3    53(5)-3[-1.6][-3][0.7]-1.3  0.8%:0%-3020RBShort0(-1)14(-2)-56  -68  13(0)N/A0N/A   [-2](-1)03 0 -1.4,17
6013  28.52  -0.4  -0.2 -14 3    51(1)-3[-1.6][-2.7][-1]-2.4  0.7%:0%-3050RBShort1(-2)16(-17)-52  -63  13(-2)DP0SmallShort   [-2](-1)11 -4 -1.2,17
 
6112  28.52  -0.4  -0.2 -9 3    50(-3)-3[-1.3][-2.2][-1.3]-2.3  0.7%:0%-40-30DTShort3(-2)33(-23)-53  -74  15(-3)DT-0.2HoldShort   [-2](1)-2-10 14 -1.4,11
6212  28.51  -0.4  -0.3 -7 3    52(-3)-3[-1.3][-2.2][-1]-2.1  0.8%:0%-4050RBShort5(-2)56(-8)-55  -76  18(-1)DT-0.4HoldShort   [-2](1)-4-13 -4 -1.8,19
6312  28.5  -0.4  -0.3 -3 3    54(-3)-3[-1.3][-2.4][2]0  0.8%:0%-4050RBShort7(-3)64(18)-60  -67  19(1)BT-0.6CloseShort   [-2](-1)-05 -4 -2.2,38
6412  28.56  -0.3  0 -3 3    55(-7)-3[-1.5][-2.9][2.7]0.3  0.6%:0%-4050RBShort10(-2)46(22)-50  -43  18(2)BT0.7CloseShort   [-1](-2)416 -4 -1.3,40
6512  28.59  -0.2  0.2 -6 3    60(0)-3[-1.3][-3][-0.7]-2.3  0.5%:0%-4020DTShort12(-1)24(6)-43  -37  16(1)DP1.4SmallShort   [-1](-4)413 0 -0.6,28
 
6612  28.51  -0.4  -0.3 -9 3    60(4)-3[-1][-2.7][-5.7]-5.8  0.8%:0%-4010DTShort13(1)18(-6)-62  -82  15(-2)DT-0.2HoldShort   [-1](-4)1-1 0 -1.8,13
6712  28.5  -0.4  -0.3 -10 3    57(4)-3[-1][-1.7][-10.3]-8.8  0.8%:0%-40-30DTShort12(2)24(-13)-62  -91  17(-3)DT-0.8HoldShort   [-1](-3)-6-26 -4 -2,9
6812  28.52  -0.4  -0.2 -4 3    55(5)-3[-1][-0.7][-8.3]-6.8  0.7%:0%-40-30DTShort10(3)37(-7)-55  -75  20(-2)DT-1HoldShort   [-1](-1)-6-25 -21 -1.8,20
6912  28.49  -0.5  -0.4 1 3    52(5)-3[-1][-0.3][-3.7]-3.1  0.8%:0%-40-30DTShort7(2)44(-4)-58  -79  22(0)DT-1.8HoldShort   [-1](1)-8-26 -21 -2.3,29
7012  28.61  -0.2  0.3 7 3    50(0)-3[-0.8][-0.1][3]2  0.4%:0%-4015RBShort5(0)48(5)-33  -13  22(0)RU0OpenLong   [0](2)-11 0 -0.4,47
 
7112  28.63  -0.1  0.4 14 3    50(-5)-3[-0.8][-1.2][5.7]3.5  0.3%:0%-4065RBShort5(-2)43(9)-28  1  22(1)RB0.4HoldLong   [-1](1)316 0 0,51
7212  28.64  -0.1  0.4 18 3    52(-4)-3[-0.8][-1.9][4.7]2.4  0.3%:0%-4055RBShort7(-3)34(8)-26  -2  21(0)RU0.6OpenLong   [-1](2)213 21 0.2,43
7311  28.63  -0.1  0.4 22 3    55(-4)-2[-0.5][-3.3][4.7]1.8  0.3%:0%-3045RBShort10(-4)26(8)-29  -15  21(-1)RB0.8OpenLong   [-2](1)214 18 0,35
7411  28.58  -0.3  0.1 20 3    57(0)-2[-0.3][-3.9][2]-0.5  0.5%:0%-305RBShort14(-5)18(8)-42  -47  22(-2)RB0.2HoldLong   [-2](-1)19 -4 -1,28
7511  28.6  -0.2  0.2 19 3    57(0)-2[0][-4.4][1.7]-0.9  0.4%:0%-105DTShort19(-5)10(7)-35  -41  24(-2)BT0.4OpenLong   [-2](-2)315 14 -0.6,24
 
7611  28.59  -0.2  0.2 1715R 3    57(4)-2[0.3][-4.5][-2.3]-3.9  0.4%:0%0-20DRShort24(-5)3(2)-34  -56  26(-2)DP0.3SmallShort   [-2](-3)-01 -4 -0.7,12
7711  28.56  -0.3  0 17 3    55(5)-2[0.5][-4.1][-4.3]-5.2  0.5%:0%00DRShort29(-3)1(1)-40  -74  28(-3)DR-0.2HoldShort   [-2](-4)-0-2 -4 -1.3,9
7811  28.54  -0.3  -0.1 18 3    52(-3)-2[0.8][-3.3][-8.3]-7.7  0.6%:0%0-25DRShort32(-3)0(-13)-41  -87  31(-6)DT-0.7HoldShort   [-1](-5)-3-18 -7 -1.7,6
7911  28.6  -0.2  0.2 20 3    54(-7)-2[0.8][-1.7][-9.3]-7.7  0.4%:0%0-30DRShort35(0)13(-25)-24  -60  37(-5)DT-0.4HoldShort   [-0](-3)-1-24 -21 -0.8,10
8011  28.57  -0.3  0.1 21 3    58(-7)-2[1][-0.3][-9.7]-7.2  0.5%:0%-10-30DRShort35(1)38(-33)-28  -69  42(-6)DT-1.4HoldShort   [0](-3)-8-43 -21 -1.4,16
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA