Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  URA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 12, 2023



URA Trading Signals: Intraday Price Forecast and Prediction

(Global X Uranium ETF)


One month low (close): $27.6500      One month high (close): $29.4000



Intraday History

Fri. Dec 15, 2023($0.5)   Thu. Dec 14, 2023($0.4)   Wed. Dec 13, 2023($0.2)   Tue. Dec 12, 2023($0.1)   Mon. Dec 11, 2023($0.2)   Fri. Dec 8, 2023($0.2)  

URA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.04%   Daily EMA5 Trend:  21%  Daily EMA 20 BBV: 0.9

     Tue. Dec. 12, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
110  28.61  -0.2  0 -22H20S 3    130(3)3[-0.8][-6.1][7.7]2.6  0.4%:0%65RBLong29(-13)18(11)-24  -31  36(-4)RU0.7OpenLong   [-3](-2)1021 18 -0.4,29

Daily Trend: %
Up Forces: 28.69(daily_ema_20 0.28%)   28.76(daily_ema_10 0.52%)  
Down Forces:
Support Levels:
Resistance Levels: 28.62(weak_hourly_sma_10 0.03%)   28.66(tm_sma_20 0.17%)  

Weekly Trend: 0.29%   Daily Stochastic: 54   Hourly Stochastic:   35     Hourly Buying Strength:     VIX C/D: 1.6       Daily BBV: -0.2
 
210  28.64  -0.1  0.3 -35H20S 3    126(5)3[-1][-8.3][1]-3.6  0.3%:-0.1%-20DTShort42(-12)7(6)-15  -38  40(-6)DP1.2SmallShort   [-3](-5)1119 5 -0.2,17
310  28.49  -0.5  -1.1 -50 3    121(9)3[-0.8][-9.3][-3.7]-7.6  0.7%:0%20DTShort54(-13)1(1)-39  -80  46(-7)DP0.3SmallShort   [-4](-9)26 -7 -1.4,5
49  28.43  -0.6  -1.4 -52 3    111(12)-3[-0.3][-7.8][-16]-16  0.9%:0%-10DTShort67(-10)0(0)-42  -94  53(-9)DT-0.2HoldShort?   [-4](-12)-0-7 -28 -1.8,1
59  28.45  -0.5  -1.3 -50 3    98(20)-3[0][-4.5][-20.7]-17.8  0.8%:0%-10DTShort77(-7)0(0)-32  -94  62(-9)DT-0.9HoldShort?   [-4](-9)-2-17 -7 -1.8,1
 
69  28.45  -0.5  -1.2 -46 3    82(18)-5[0.3][-0.9][-27.3]-20.9  0.8%:0%-30DRShort84(-5)0(-20)-18  -97  71(-10)DT-1.5HoldShort?   [-2](-4)-28-67 -49 -1.9,1
79  28.44  -0.6  -1.2 -15 3    69(13)-4[0.5][2.1][-7.3]-4.3  0.8%:0%-20CRShort89(-3)20(-11)-7  -72  81(-7)CR-2.2SmallShort?   [-1](-2)-15-52 -28 -2.2,33
89  28.49  -0.5  -0.8 0 3    61(7)-4[0.5][2.8][0]1.5  0.7%:0%50UTLong92(-1)31(-18)7  -43  88(-3)UT-2.9HoldLong?   [0](1)-14-47 -45 -2,57
99  28.95  0.6  3.1 14 3    57(0)-2[0.3][2.7][9]8.2  0%:0%15UTLong93(-2)49(16)104  103  91(0)UT2.7HoldLong?   [1](3)1310 49 4.4,90
1015  28.71  0  0.7 -1D20S 3    57(-9)3[0][1.7][2]2.4  0.2%:0%75UTLong95(-1)33(10)70  83  91(0)UT0.3HoldLong?   [0](0)17 0 2,83
 
1115  28.74  0.1  0.9 -2D10S 3    63(-6)3[0][1.5][1.7]2  0.1%:0%75UTLong96(-2)23(19)79  99  91(0)UT0.8HoldLong?   [1](0)315 0 2.4,89
1215  28.72  0.1  0.8 -4D20S 3    67(-3)2[0][1.4][0.7]1.2  0.1%:0%55UTLong98(-1)4(-13)71  73  91(-2)UT0.5HoldLong?   [0](-0)1-0 3 1.8,78
1315  28.69  0  0.6 -4D20S 3    69(-3)2[0.3][1.7][0]0.9  0.2%:0%55UTLong99(-1)17(-24)69  63  93(-1)UT0.2HoldLong?   [1](-0)-0-4 0 1.5,75
1415  28.68  -0  0.6 -4D20S 3    71(0)2[0.5][2.5][-2]-0.2  0.2%:0%30N/AN/A100(0)41(-28)64  55  94(0)N/A-0.1N/A?   [1](0)-0-8 0 1.1,77
1515  28.7  0  0.8 -4D20S 3    71(0)2[0.8][3.2][-2.3]0  0.2%:0%35UTLong100(0)69(-13)72  74  94(1)TP0.1CloseLong?   [1](0)0-7 3 1.6,84
 
1615  28.69  0  0.7 -4D20S 3    71(3)2[0.8][4][-2.3]0.4  0.2%:0%40UTLong100(0)82(-10)71  75  93(2)TP-0.1CloseLong?   [2](1)-2-12 -17 1.6,85
1715  28.68  -0  0.6 -2D20S 3    69(3)2[0.8][4.5][-0.7]1.9  0.2%:0%50UTLong100(0)92(-6)69  80  91(5)TP-0.1OpenShort?   [2](1)-2-9 3 1.6,90
1815  28.69  0  0.8 1D20S 3    67(6)2[0.8][4.5][0.7]2.9  0.2%:0%60UTLong100(0)98(-2)68  94  86(5)UD0SmallLong?   [3](2)0-5 0 1.9,96
1915  28.72  0.1  0.9 1D20S 3    64(6)3[0.5][4.4][1.7]3.6  0.1%:0%65UTLong100(0)100(4)69  110  81(7)UT0.4HoldLong?   [3](2)23 -10 2.4,100
2015  28.71  0  0.9 -4D20S 3    60(6)3[0.3][3.9][2.7]4  0.2%:0%50UTLong100(0)96(4)59  108  74(6)UT0.6HoldLong?   [3](2)21 7 2.3,100
 
2115  28.68  -0  0.8 -9D20S 3    57(8)3[0][3.9][4.3]5.2  0.2%:0%70UTLong100(0)92(3)51  108  68(6)UT0.3HoldLong?   [2](2)35 3 2.3,100
2214  28.68  -0  0.7 -15D20S 3    52(13)2[-0.3][3.7][3.7]4.6  0.2%:-0.2%85URLong100(0)89(-4)42  101  62(5)UT0.5HoldLong   [2](3)1-4 7 2.3,93
2314  28.68  -0  0.7 -16D20S 3    46(16)2[-0.5][3.6][4.7]5.2  0.2%:-0.2%85URLong100(0)93(-4)42  106  57(4)UR0.8HoldLong   [2](3)3-2 24 3,93
2414  28.63  -0.1  0.4 -19H10R 3    40(26)2[-1.1][3.1][4]4.3  0.3%:-0%65RBLong100(0)97(-3)23  93  53(5)UD0SmallLong   [2](4)1-3 0 2,93
2514  28.66  -0.1  0.6 -20D20S 3    32(35)2[-1.3][2.6][7.7]6.8  0.2%:-0.1%85URLong100(0)100(10)20  113  48(6)UT1HoldLong   [2](3)311 7 2.8,100
 
2614  28.62  -0.2  0.3 -24H10R 3    24(20)2[-1.6][1.6][8]6.5  0.4%:0%85RBLong100(0)90(19)7  113  42(8)UT1HoldLong   [2](2)522 3 2.5,100
2714  28.62  -0.2  0.3 -27H10R 3    20(13)2[-1.8][0.8][6]4.5  0.4%:0%85RBLong100(0)71(19)0  103  34(6)UT2HoldLong   [2](1)645 21 3.3,90
2814  28.6  -0.2  0.2 -32H10R 3    17(0)2[-1.8][0.3][0.7]0.3  0.4%:0%60RBLong100(0)52(-1)-5  80  28(1)RB3HoldLong   [1](0)525 4 4,67
2914  28.54  -0.3  -0.1 -35 3    17(-9)2[-2.1][0.2][-1.7]-1.6  0.7%:0%10DTShort100(11)53(-16)-14  46  27(-2)DP1SmallShort   [1](-1)04 0 2,46
3014  28.51  -0.4  -0.3 -3615R 3    19(-9)2[-1.8][0.2][-1.7]-1.5  0.8%:0%15DTShort89(19)69(-19)-26  -31  29(-3)CR-2OpenShort   [1](0)-3-36 0 -1,44
 
3114  28.52  -0.4  -0.2 -33 3    21(0)2[-1.8][0.3][1]0.5  0.7%:0%50RBLong70(27)88(-10)-21  5  32(2)UD-0.5SmallLong   [1](1)-1-9 0 -0.5,67
3214  28.53  -0.4  -0.2 -29 3    21(-9)2[-1.8][0.1][2]1.2  0.7%:0%50RBLong43(21)98(-2)-20  35  30(4)UD-0.5SmallLong   [1](1)-19 0 0,85
3314  28.56  -0.3  0 -25 3    23(-15)2[-1.8][0.1][2.7]1.7  0.6%:0%50RBLong22(13)100(1)-15  78  26(5)UT1HoldLong   [1](2)234 4 1.5,90
3413  28.54  -0.3  -0.1 -2415R 3    27(-19)-3[-2.1][-0.3][1.7]0.7  0.7%:0%50RBLong9(6)99(16)-26  32  21(5)RB0.5OpenLong   [1](1)125 0 0.5,69
3513  28.54  -0.3  -0.1 -24 3    34(-16)-3[-1.8][-0.9][1.7]0.5  0.7%:0%50RBLong3(2)83(23)-34  8  16(3)BT1CloseShort   [0](1)120 0 0,58
 
3613  28.53  -0.4  -0.2 -2515R 3    40(-14)-3[-2.1][-1.6][1]-0.5  0.7%:0%50RBLong1(1)60(23)-42  -24  13(2)RB0.5OpenLong   [0](1)19 0 -0.5,39
3713  28.53  -0.4  -0.2 -26 3    46(-8)-3[-2.1][-2.1][0]-1.5  0.7%:0%50RBLong0(0)37(7)-47  -42  11(0)DT0.7HoldShort   [-1](0)15 4 -0.7,26
3813  28.52  -0.4  -0.2 -27 3    51(-5)-3[-2.5][-1.9][1.3]-0.5  0.7%:0%50RBLong0(0)30(3)-49  -51  11(0)RB0.2OpenLong   [-1](0)01 0 -0.8,19
3913  28.51  -0.4  -0.3 -2715R 3    53(0)-3[-2.5][-1.8][0]-1.4  0.8%:0%50RBLong0(0)27(8)-50  -52  11(0)DT0HoldShort   [-1](0)-14 -4 -0.8,18
4013  28.51  -0.4  -0.3 -26 3    53(0)-3[-2.5][-1.7][0.7]-0.8  0.8%:0%50RBLong0(0)19(10)-52  -56  11(1)N/A0N/A   [-1](0)18 18 -1,19
 
4113  28.52  -0.4  -0.2 -2715R 3    53(0)-3[-2.5][-2.2][-2]-3.1  0.7%:0%-35DTShort0(0)9(0)-51  -55  10(-1)DP0.2SmallShort   [0](-1)14 -18 -0.8,15
4213  28.52  -0.4  -0.2 -28 3    53(0)-3[-2.1][-2.6][-0.7]-2.2  0.7%:0%50RBLong0(0)9(-4)-52  -64  11(-1)DP0.2SmallShort   [-1](-1)0-0 0 -1,11
4313  28.49  -0.5  -0.4 -28 3    53(0)-3[-1.9][-3.2][-0.7]-2.5  0.8%:0%-25DTShort0(0)13(-1)-59  -80  12(-1)DT-0.4HoldShort   [-1](-1)-2-2 0 -1.6,10
4413  28.51  -0.4  -0.3 -20 3    53(5)-3[-1.6][-3][0.7]-1.3  0.8%:0%20RBLong0(-1)14(-2)-56  -68  13(0)N/A0N/A   [-2](-1)03 0 -1.4,17
4513  28.52  -0.4  -0.2 -14 3    51(1)-3[-1.6][-2.7][-1]-2.4  0.7%:0%50RBLong1(-2)16(-17)-52  -63  13(-2)DP0SmallShort   [-2](-1)11 -4 -1.2,17
 
4612  28.52  -0.4  -0.2 -9 3    50(-3)-3[-1.3][-2.2][-1.3]-2.3  0.7%:0%-30DTShort3(-2)33(-23)-53  -74  15(-3)DT-0.2HoldShort   [-2](1)-2-10 14 -1.4,11
4712  28.51  -0.4  -0.3 -7 3    52(-3)-3[-1.3][-2.2][-1]-2.1  0.8%:0%50RBLong5(-2)56(-8)-55  -76  18(-1)DT-0.4HoldShort   [-2](1)-4-13 -4 -1.8,19
4812  28.5  -0.4  -0.3 -3 3    54(-3)-3[-1.3][-2.4][2]0  0.8%:0%50RBLong7(-3)64(18)-60  -67  19(1)BT-0.6CloseShort   [-2](-1)-05 -4 -2.2,38
4912  28.56  -0.3  0 -3 3    55(-7)-3[-1.5][-2.9][2.7]0.3  0.6%:0%50RBLong10(-2)46(22)-50  -43  18(2)BT0.7CloseShort   [-1](-2)416 -4 -1.3,40
5012  28.59  -0.2  0.2 -6 3    60(0)-3[-1.3][-3][-0.7]-2.3  0.5%:0%20DTShort12(-1)24(6)-43  -37  16(1)DP1.4SmallShort   [-1](-4)413 0 -0.6,28
 
5112  28.51  -0.4  -0.3 -9 3    60(4)-3[-1][-2.7][-5.7]-5.8  0.8%:0%10DTShort13(1)18(-6)-62  -82  15(-2)DT-0.2HoldShort   [-1](-4)1-1 0 -1.8,13
5212  28.5  -0.4  -0.3 -10 3    57(4)-3[-1][-1.7][-10.3]-8.8  0.8%:0%-30DTShort12(2)24(-13)-62  -91  17(-3)DT-0.8HoldShort   [-1](-3)-6-26 -4 -2,9
5312  28.52  -0.4  -0.2 -4 3    55(5)-3[-1][-0.7][-8.3]-6.8  0.7%:0%-30DTShort10(3)37(-7)-55  -75  20(-2)DT-1HoldShort   [-1](-1)-6-25 -21 -1.8,20
5412  28.49  -0.5  -0.4 1 3    52(5)-3[-1][-0.3][-3.7]-3.1  0.8%:0%-30DTShort7(2)44(-4)-58  -79  22(0)DT-1.8HoldShort   [-1](1)-8-26 -21 -2.3,29
5512  28.61  -0.2  0.3 7 3    50(0)-3[-0.8][-0.1][3]2  0.4%:0%15RBLong5(0)48(5)-33  -13  22(0)RU0OpenLong   [0](2)-11 0 -0.4,47
 
5612  28.63  -0.1  0.4 14 3    50(-5)-3[-0.8][-1.2][5.7]3.5  0.3%:0%65RBLong5(-2)43(9)-28  1  22(1)RB0.4HoldLong   [-1](1)316 0 0,51
5712  28.64  -0.1  0.4 18 3    52(-4)-3[-0.8][-1.9][4.7]2.4  0.3%:0%55RBLong7(-3)34(8)-26  -2  21(0)RU0.6OpenLong   [-1](2)213 21 0.2,43
5811  28.63  -0.1  0.4 22 3    55(-4)-2[-0.5][-3.3][4.7]1.8  0.3%:0%45RBLong10(-4)26(8)-29  -15  21(-1)RB0.8OpenLong   [-2](1)214 18 0,35
5911  28.58  -0.3  0.1 20 3    57(0)-2[-0.3][-3.9][2]-0.5  0.5%:0%5RBLong14(-5)18(8)-42  -47  22(-2)RB0.2HoldLong   [-2](-1)19 -4 -1,28
6011  28.6  -0.2  0.2 19 3    57(0)-2[0][-4.4][1.7]-0.9  0.4%:0%5DTShort19(-5)10(7)-35  -41  24(-2)BT0.4OpenLong   [-2](-2)315 14 -0.6,24
 
6111  28.59  -0.2  0.2 1715R 3    57(4)-2[0.3][-4.5][-2.3]-3.9  0.4%:0%-20DRShort24(-5)3(2)-34  -56  26(-2)DP0.3SmallShort   [-2](-3)-01 -4 -0.7,12
6211  28.56  -0.3  0 17 3    55(5)-2[0.5][-4.1][-4.3]-5.2  0.5%:0%0DRShort29(-3)1(1)-40  -74  28(-3)DR-0.2HoldShort   [-2](-4)-0-2 -4 -1.3,9
6311  28.54  -0.3  -0.1 18 3    52(-3)-2[0.8][-3.3][-8.3]-7.7  0.6%:0%-25DRShort32(-3)0(-13)-41  -87  31(-6)DT-0.7HoldShort   [-1](-5)-3-18 -7 -1.7,6
6411  28.6  -0.2  0.2 20 3    54(-7)-2[0.8][-1.7][-9.3]-7.7  0.4%:0%-30DRShort35(0)13(-25)-24  -60  37(-5)DT-0.4HoldShort   [-0](-3)-1-24 -21 -0.8,10
6511  28.57  -0.3  0.1 21 3    58(-7)-2[1][-0.3][-9.7]-7.2  0.5%:0%-30DRShort35(1)38(-33)-28  -69  42(-6)DT-1.4HoldShort   [0](-3)-8-43 -21 -1.4,16
 
6611  28.59  -0.2  0.2 27 3    63(-9)-2[1.3][1.5][-5]-2.7  0.4%:0%-40CRShort34(4)71(-21)-21  -32  48(-1)CR-1.4HoldShort   [1](-1)-7-31 -3 -1.2,48
6711  28.62  -0.2  0.3 3215R 3    69(-11)-2[1.3][2.3][-1.3]0.4  0.3%:0%25UTLong30(4)92(-8)-11  11  49(2)RB-1.4OpenLong   [1](1)-4-8 -17 -0.6,76
6811  28.71  0  0.8 39D20S 3    77(-5)-2[1][2.8][0.3]1.8  0.2%:0%10UTLong26(6)100(0)11  60  47(6)UT0.1HoldLong   [2](2)-09 3 0.7,92
6911  28.71  0  0.8 44D20S 3    81(-7)-2[0.8][2.4][3.7]4.1  0.2%:0%60UTLong20(7)100(0)5  61  41(7)UT0.1HoldLong   [2](2)216 3 0.7,93
7010  28.69  0  0.7 47D20S 3    88(-7)2[0.8][2.1][3.7]4  0.2%:-0.1%50UTLong13(5)100(7)-9  34  34(6)UT0.1HoldLong   [2](2)-012 -14 0.3,76
 
7110  28.72  0.1  0.9 47D20S 3    94(-6)2[0.5][1.1][6]5.2  0.1%:-0.6%65UTLong8(4)93(9)-10  32  28(4)UT0.6HoldLong   [2](2)518 24 0.5,69
7210  28.68  -0  0.7 43D20S 3    100(-4)2[0.3][0.7][2.7]2.4  0.2%:-0.4%75UTLong4(3)84(8)-26  14  24(4)UT0.2HoldLong   [1](2)213 3 0,64
7310  28.7  0  0.8 40D20S 3    104(-4)2[-0.3][-0.3][4.7]3.3  0.2%:-0.5%55RBLong1(1)76(13)-28  -2  20(0)RU0.6OpenLong   [-0](2)311 3 0.1,46
7410  28.64  -0.1  0.4 37H10S 3    108(-2)2[-0.5][-0.9][5.3]3.4  0.2%:-0.3%70RBLong0(0)63(18)-45  -23  20(-1)RU0.2OpenLong   [-0](2)06 3 -0.6,42
7510  28.64  -0.1  0.4 37H10S 3    110(-2)2[-0.8][-2.2][6.7]3.8  0.2%:-0.3%80RBLong0(0)45(21)-47  -26  21(-3)RU0.3OpenLong   [-1](1)414 21 -0.7,42
 
7610  28.64  -0.1  0.4 35H10S 3    112(2)2[-1][-3.8][4.7]1.4  0.2%:-0.3%70N/AN/A0(0)24(10)-44  -34  24(-4)RB0.4OpenLong   [-2](1)411 11 -0.7,34
7710  28.64  -0.1  0.4 32H10S 3    110(2)2[-1.3][-4.9][2.3]-1  0.2%:-0.3%20DTShort0(0)14(3)-42  -42  28(-6)DP0.5SmallShort   [-2](-0)49 7 -0.8,28
7810  28.57  -0.3  0.1 33 3    108(4)2[-1.5][-6][1.3]-2.3  0.5%:-0%10RBLong0(-9)11(0)-54  -67  34(-7)DP0SmallShort   [-3](-3)03 11 -1.5,21
7910  28.58  -0.3  0.1 36 3    104(6)2[-1.3][-6][-1]-4  0.5%:-0.1%-20DTShort9(-19)11(-2)-47  -67  41(-7)DP0SmallShort   [-4](-2)12 -7 -1.5,21
809  28.57  -0.3  0.1 39H20R 3    98(9)-5[-1][-6.5][-2]-5  0.5%:-0.1%-40DTShort28(-26)13(-3)-41  -70  48(-7)DT-0.1HoldShort?   [-4](-3)-11 11 -1.6,20
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA