Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 19, 2024



TLT Trading Signals: Intraday Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)


One month low (close): $88.3950      One month high (close): $94.6550



Intraday History

Mon. Apr 22, 2024($0.2)   Fri. Apr 19, 2024($0.2)   Thu. Apr 18, 2024($0.3)   Wed. Apr 17, 2024($0.3)   Tue. Apr 16, 2024($1)   Mon. Apr 15, 2024($0.8)  

TLT Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.91%   Daily EMA5 Trend:  -28%  Daily EMA 20 BBV: -1.2

     Fri. Apr. 19, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  89.11  -1.1  0.6 30H20S -19    42(3)1[-0.2][2.2][0.3]1.3  0%:0%5URLong20(5)97(-1)10  89  42(3)TP0.2OpenShort   [2](2)0-2 2 1.7,96

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.95(weak_hourly_sma_10 -0.18%)  
Resistance Levels: 89.78(daily_ema_10 0.75%)   91.37(daily_ema_20 2.54%)  

Weekly Trend: -0.02%   Daily Stochastic: 31   Hourly Stochastic:   65     Hourly Buying Strength:     VIX C/D: -2.3       Daily BBV: -1.1
 
214  89.1  -1.1  0.6 31H20S -19    41(3)1[0.2][2.3][2.3]2.9  0%:0%45UTLong15(4)98(-1)4  84  39(3)UT0.2HoldLong   [1](2)00 1 1.5,96
314  89.1  -1.1  0.6 32H20S -19    40(-3)1[0.4][2][3.7]3.9  0%:0%55UTLong11(4)99(-1)4  93  36(3)UT0.4HoldLong   [1](3)19 1 1.8,98
414  89.11  -1.1  0.7 32 -19    41(-3)1[0.7][1.5][4.7]4.4  0%:0%40UTLong7(2)100(0)2  95  33(3)UT1HoldLong   [1](2)425 8 1.8,100
514  89.09  -1.1  0.7 29H20S -19    42(-6)1[0.9][0.8][4]3.6  0%:0%40UTLong5(2)100(0)-5  83  30(5)UT1HoldLong   [1](2)332 2 1.4,98
 
614  89.07  -1.2  0.6 26H20S -19    45(-5)1[1.1][0.2][4.3]3.5  0%:0%40UTLong3(1)100(0)-16  67  25(7)UT1.2HoldLong   [1](1)338 1 0.8,97
714  89.02  -1.2  0.3 24H20S -19    48(-5)1[1.1][-0.3][3.3]2.5  0%:0%50UTLong2(1)100(11)-37  20  18(5)UT0.6HoldLong   [0](1)332 0 -0.4,80
814  89.02  -1.2  0.4 22H20S -19    50(-5)1[1.1][-0.6][1.3]0.9  0%:0%45UTLong1(0)89(1)-43  -13  13(2)RB0.7OpenLong   [0](1)321 8 -0.5,50
914  89  -1.2  0.3 19H20S -19    53(-5)1[1.3][-0.8][-0.3]-0.4  0%:0%15DRShort1(0)88(0)-52  -46  11(1)DP0.3SmallShort   [-1](1)17 0 -1,29
1014  88.95  -1.2  0.1 18H20S -19    55(-4)1[1.3][-1][0.7]0.3  0%:0%15UTLong1(1)88(-9)-64  -76  10(-1)RB-0.3OpenLong   [-1](1)-2-3 -1 -1.7,17
 
1113  88.95  -1.2  0 20H20S -19    58(-4)-2[1.5][-1.3][2]1.2  0%:0%20UTLong0(0)97(25)-68  -76  11(-1)BT-0.1CloseShort   [-1](0)-06 -1 -2,24
1213  88.98  -1.2  0.2 21H20S -19    61(-4)-1[1.3][-1.9][2.3]1  0%:0%30UTLong0(0)72(32)-64  -68  12(-1)BT0.3CloseShort   [-1](-0)212 6 -1.7,25
1313  89  -1.2  0.3 20H20S -19    63(-2)-1[1.5][-2.5][0.7]-0.4  0%:0%-20UTLong0(0)40(29)-59  -68  13(-4)UD0.5OpenLong   [-1](-1)211 0 -1.4,17
1413  88.96  -1.2  0.1 18H20S -19    65(0)-2[1.7][-2.7][-0.3]-1.2  0%:0%-30DRShort0(0)11(7)-65  -94  17(-6)DP0.1SmallShort   [-2](-1)01 4 -2,6
1513  88.93  -1.2  0 19H20S -19    65(2)-2[1.8][-2.7][-1.3]-2  0%:0%-35DRShort0(0)4(1)-63  -103  23(-6)DT-0.2HoldShort   [-2](-2)-11 -2 -2.2,2
 
1613  88.95  -1.2  0.1 20H20S -19    63(4)-2[2][-2.7][-2]-2.5  0%:0%-25DRShort0(0)3(2)-54  -101  29(-6)DT-0.2HoldShort   [-2](-2)-10 -2 -2.1,2
1713  88.96  -1.2  0.2 21H20S -19    61(4)-2[1.8][-2.8][-2.7]-3.1  0%:0%-45DRShort0(-1)1(1)-45  -98  35(-6)DT-0.2HoldShort   [-2](-3)-2-3 -1 -2,2
1813  88.95  -1.2  0.1 24H20S -19    58(7)-2[2][-2.5][-2.7]-2.9  0%:0%-25DRShort1(-4)0(0)-41  -105  41(-6)DT-0.6HoldShort   [-2](-2)-3-5 -2 -2.2,0
1913  88.98  -1.2  0.3 27H20S -19    54(5)-2[2][-2][-3]-2.9  0%:0%-25DRShort5(-11)0(0)-31  -102  47(-5)DT-0.5HoldShort   [-2](-2)-1-4 -8 -2.1,1
2013  89.02  -1.2  0.5 29H20S -19    51(2)-2[2.2][-1.5][-3.3]-2.8  0%:0%-25DRShort16(-17)0(-1)-19  -89  52(-6)DT-0.4HoldShort   [-2](-2)-2-7 -1 -1.6,1
 
2113  89.03  -1.2  0.5 29H20S -19    50(0)-2[2.4][-1.1][-3.3]-2.5  0%:0%-30DRShort33(-18)1(-1)-13  -91  58(-5)DT-0.6HoldShort   [-2](-1)-4-16 -1 -1.7,2
2213  89.02  -1.2  0.5 3215S -19    50(0)-2[2.4][-1][-2]-1.5  0%:0%-15DRShort51(-14)2(0)-11  -90  63(-3)DR-0.9HoldShort   [-2](-1)-4-14 -2 -1.9,8
2312  89.07  -1.2  0.4 34H20S -19    50(-5)3[2.6][-1.3][-1]-0.9  0%:0%-5DRShort65(-11)2(1)1  -67  66(-4)DR-0.5HoldShort   [-1](-1)-1-7 -2 -1.2,13
2412  89.13  -1.1  0.7 3615S -19    53(-5)3[2.6][-1.6][-1]-1  0%:0%35DRShort76(-10)1(1)17  -42  70(-3)DP0.3SmallShort   [-1](-1)1-5 -1 -0.2,13
2512  89.11  -1.1  0.7 3615S -19    55(-4)3[2.6][-1.6][-2]-1.8  0%:0%0DRShort86(-7)0(0)19  -48  73(-4)DP0SmallShort   [-1](-1)-1-17 4 -0.3,10
 
2612  89.08  -1.1  0.6 38 -19    58(-4)3[2.4][-1.4][-2.3]-1.9  0%:0%30DRShort93(-4)0(0)18  -47  77(-3)N/A-0.6N/A   [-1](-2)-1-16 -1 -0.6,18
2712  89.11  -1.1  0.7 3915S -19    61(-4)3[2.2][-0.9][-3]-2.3  0%:0%-5DRShort97(-2)0(0)28  -26  80(-4)CR-0.4SmallShort   [-1](-2)-0-15 -8 -0.1,27
2812  89.15  -1.1  0.9 4115S -19    63(-2)3[2.4][-0.1][-3.7]-2.3  0%:0%-15DRShort99(1)0(-7)42  2  84(-2)CR-0.1SmallShort   [-0](-2)-1-15 -1 0.5,39
2912  89.12  -1.1  0.8 4315S -19    65(-4)3[2.6][0.9][-4.3]-2.3  0%:0%-20UTLong98(6)7(-15)41  1  86(-1)CR-0.5SmallShort   [0](-2)-4-22 0 0.3,43
3012  89.12  -1.1  0.9 4615S -19    67(-2)3[2.8][1.8][-4]-1.5  0%:0%-5UTLong92(8)22(-24)42  18  87(-1)UD-0.8SmallLong   [1](-1)-3-17 -7 0.3,60
 
3112  89.18  -1.1  1.1 4815S -19    69(0)3[2.9][2.6][-3.3]-0.6  0%:0%5N/AN/A84(11)46(-24)57  47  88(1)TP-0.4CloseLong   [2](-0)-2-13 -6 1.1,69
3212  89.21  -1.1  1.2 51 -19    69(0)3[3.1][3.4][-2]0.8  0%:0%15UTLong73(10)70(-18)65  66  87(0)UD-0.2SmallLong   [2](1)-2-13 -4 1.6,76
3312  89.19  -1.1  1.2 53 -19    69(2)3[3.1][4.2][-0.3]2.5  0%:0%15UTLong63(11)88(-9)61  69  87(2)UD-0.4SmallLong   [2](1)-2-11 -4 1.4,84
3412  89.23  -1.1  1.4 55 -19    67(9)3[2.9][5.4][1.7]4.6  0%:0%85UTLong52(9)97(-3)64  87  85(2)UD-0.1SmallLong   [2](3)0-4 2 1.7,94
3511  89.27  -1.1  1.2 55 -19    62(10)4[2.8][5.8][2.7]5.5  0%:-0.4%85UTLong43(9)100(0)67  105  83(2)UT0.4HoldLong   [2](3)22 2 2.2,100
 
3611  89.24  -1.1  1.2 54 -19    57(10)4[2.6][5.7][3.7]6.1  0%:-0.4%85UTLong34(7)100(0)61  103  81(2)UT0.3HoldLong   [2](4)1-2 9 2.1,100
3711  89.23  -1.1  1.2 54 -19    51(8)4[2.4][4.6][5]6.5  0%:-0.4%70UTLong27(0)100(0)53  98  79(2)UT0.6HoldLong   [2](4)32 1 1.9,100
3811  89.22  -1.1  1.1 52 -19    47(3)4[2][3.6][6.7]7.2  0%:-0.4%70UTLong27(-8)100(0)51  100  77(2)UT0.9HoldLong   [2](3)518 3 2,100
3911  89.2  -1.1  1.1 49 -19    46(-8)4[2][2.9][5.7]6.1  0%:-0.3%70UTLong35(-10)100(0)52  108  75(4)UT1.5HoldLong   [1](2)528 8 2.3,100
4011  89.16  -1.1  1 45 -19    50(-7)4[1.8][2.5][3.3]4.1  0%:-0.3%60UTLong45(-5)100(0)42  93  71(4)UT1.5HoldLong   [1](1)632 7 1.7,100
 
4111  89.08  -1.1  0.7 42 -19    54(-11)4[1.8][2.4][0.3]1.8  0%:-0.2%30UTLong50(-4)100(0)22  45  67(2)UT0.6HoldLong   [1](1)213 1 0.4,85
4211  89.07  -1.2  0.7 42 -19    61(-12)4[1.7][2.5][0]1.6  0%:-0.1%30UTLong54(-2)100(7)18  24  65(2)UT0.3HoldLong   [1](1)15 -4 0.2,69
4311  89.02  -1.2  0.6 43H10R -19    69(-12)4[1.5][2.3][1]2.2  0%:-0.1%45UTLong56(-2)93(19)3  -4  63(2)RU-0.3OpenLong   [1](1)-10 0 -0.6,61
4411  89.04  -1.2  0.7 44H10R -19    78(-11)4[1.5][2][1.7]2.6  0%:-0.1%45UTLong58(-1)74(26)7  6  61(3)UD0SmallLong   [1](1)-06 1 -0.2,61
4511  89.06  -1.2  0.8 4515S -19    87(-11)4[1.3][1.6][2]2.6  0%:-0%45UTLong59(-1)48(22)10  9  58(1)UT0.3HoldLong   [-0](1)312 1 0.1,56
 
4611  89.06  -1.2  0.8 3915S -19    98(-10)4[1.3][1.2][1.3]1.8  0%:0%35UTLong60(-3)26(12)12  -4  57(0)UD0.3SmallLong   [-1](1)15 0 0.2,41
4711  89.05  -1.2  0.8 3515S -19    108(-8)4[1.1][0.5][2]2  0%:0%35UTLong63(-3)14(4)12  -12  57(-1)RU0.3OpenLong   [-1](1)-00 6 0.2,33
4810  88.99  -1.2  0.5 31H10R -19    117(-6)-2[1.1][-0.5][2.3]1.7  0%:-0.1%15UTLong66(-4)10(3)3  -26  58(-2)RB-0.2OpenLong   [-2](1)0-1 4 -0.2,29
4910  89.03  -1.2  0.7 32H10R -19    125(-5)-2[1.1][-1.6][2.7]1.4  0%:-0.1%25UTLong70(-5)7(2)15  -19  60(-3)RB0.2OpenLong   [-2](0)22 6 0.2,26
5010  89.06  -1.2  0.8 3015S -19    132(-6)-2[0.9][-3][1.7]-0  0%:-0.2%10UTLong75(-5)5(3)23  -13  63(-3)UT0.5HoldLong   [-2](-2)42 -1 0.4,27
 
5110  88.99  -1.2  0.6 28H10R -19    140(-5)-2[0.9][-3.2][-1]-2.2  0%:-0.1%-40CRShort80(-5)2(2)19  -23  66(-4)DP0.1SmallShort   [-3](-3)2-3 4 0.1,25
5210  88.98  -1.2  0.5 26H10R -19    148(-4)-2[0.9][-2.6][-4]-4.1  0%:-0.1%-65CRShort85(-5)0(0)25  -24  70(-5)DP0.1SmallShort   [-3](-4)-0-10 2 0.2,21
5310  88.96  -1.2  0.5 27H10R -19    154(-4)-2[1.1][-0.7][-6.3]-4.9  0%:-0%-35DRShort90(-3)0(0)28  -20  75(-5)CR-0.2SmallShort   [-2](-4)-3-14 -9 0.1,28
5410  88.93  -1.2  0.4 29H20S -19    161(-4)-2[1.1][1.5][-7]-4.3  0%:0%-45CRShort93(-3)0(0)33  -15  80(-4)CR-0.5SmallShort   [-1](-4)-7-19 -3 0.1,33
5510  88.98  -1.2  0.6 34H10R -19    167(-2)-2[1.3][3.1][-6]-2.7  0%:-0%-35CRShort96(-2)0(0)44  5  84(-3)CR-0.4SmallShort   [1](-3)-7-15 -4 0.4,45
 
5610  89.03  -1.2  0.8 39H10R -19    171(-1)-2[1.5][4.9][-4.7]-0.8  0%:-0.1%-30CRShort98(-1)0(0)55  23  87(-1)UD-0.4SmallLong   [3](-3)-4-9 -16 0.7,55
5710  89.1  -1.1  1 42 -19    174(-1)-2[1.7][6.5][-5]-0.2  0%:-0.2%-35CRShort99(-1)0(0)68  41  88(-2)UD-0.2SmallLong   [4](-4)-2-9 -9 1.2,61
5810  89.15  -1.1  1.2 41 -19    175(2)-2[1.7][9][-4.7]1.3  0%:-0.2%25CRShort100(0)0(-8)75  50  90(0)UD-0.1SmallLong   [4](0)-1-9 -9 1.4,65
5910  89.12  -1.1  1.1 40 -19    173(6)-2[1.5][11.5][-4]2.3  0%:0%25UTLong100(0)8(-25)73  50  90(0)UD-0.3SmallLong   [5](3)-7-15 -9 1.3,67
609  89.15  -1.1  1.2 42 -19    163(9)10[1.3][13.7][-1.3]4.3  0%:0%45UTLong100(0)33(-28)80  67  90(1)TP-0.2CloseLong?   [6](6)-3-10 -2 1.6,77
 
619  89.18  -1.1  1.3 45 -19    150(21)10[0.9][14.2][4]8.2  0%:0%45TSULong100(0)61(-23)84  77  89(3)TSU-0.3OpenLong?   [7](11)-2-10 6 1.8,82
629  89.3  -1  1.7 47 -19    124(25)10[0.6][12.7][10]12.6  0%:0%35TSULong100(0)84(-9)96  95  86(4)TSU0.5OpenLong?   [7](12)-3-6 12 2.4,85
639  89.22  -1.1  1.5 49 -19    99(31)11[0][9.8][18]18.4  0%:0%75TSULong100(0)93(-5)91  98  82(5)TSU0.6OpenLong?   [6](9)16-2 6 2.4,88
649  89.23  -1.1  1.5 30 -19    75(32)11[-0.4][6.4][14]13.6  0%:0%75URLong100(0)98(-2)82  107  77(6)UR1.3OpenLong?   [5](7)172 17 2.9,94
659  89.36  -1  2 11 -19    57(34)11[-0.7][4][8.3]8.1  0%:0%65URLong100(0)100(0)83  113  71(8)UT3HoldLong?   [3](4)233 26 4.4,100
 
6615  88.82  -1.3  0.2 -12H20S -19    42(7)-0[-0.9][2.5][1.3]2  0%:0%35URLong100(0)100(0)36  105  63(7)UT0.3HoldLong?   [2](1)12 2 2.2,100
6715  88.81  -1.3  0.2 -12H20S -19    40(7)-0[-1.3][2.2][1.7]2.1  0%:0%35URLong100(0)100(1)26  100  56(7)UT0.5HoldLong?   [2](1)11 -3 2,100
6815  88.8  -1.3  0.2 -12H20S -19    37(4)-0[-1.3][1.8][3]2.9  0%:0%40URLong100(0)99(3)19  105  49(6)UT0.6HoldLong?   [1](1)310 1 2.2,100
6915  88.79  -1.3  0.2 -14H20S -19    36(4)-0[-1.5][1.5][1.7]1.7  0%:0%20URLong100(0)96(0)13  100  43(4)TP0.6SmallShort?   [1](2)27 1 2.2,95
7015  88.79  -1.3  0.2 -15H20S -19    34(13)-0[-1.5][1.3][2.3]2.1  0%:0%45URLong100(0)96(0)8  96  39(3)UR0.8HoldLong?   [1](2)25 8 2.2,91
 
7115  88.74  -1.3  0 -16H20S -19    30(9)-0[-1.7][1.1][3]2.5  0%:-0.1%0URLong100(0)96(-3)-3  74  36(3)UD0SmallLong?   [1](2)-1-1 0 1.5,86
7215  88.74  -1.3  0.1 -14H20S -19    28(10)-0[-1.7][0.7][5.7]4.3  0%:0%45URLong100(0)99(7)-7  79  33(5)UT0.5HoldLong?   [1](2)122 7 1.5,91
7315  88.74  -1.3  0.1 -15H20S -19    25(12)-0[-1.7][-0.1][5.7]3.9  0%:0%55RBLong100(0)92(30)-13  81  28(8)UT1.2HoldLong?   [1](1)451 1 1.5,93
7415  88.76  -1.3  0.2 -17H20S -19    23(13)-0[-1.7][-0.9][3]1.5  0%:0%45N/AN/A100(0)62(31)-19  76  20(6)UT2.3HoldLong?   [0](-0)658 0 2,76
7515  88.71  -1.3  0 -17H20S -19    20(0)-0[-1.7][-1.5][-0.3]-1.3  0%:0%30DTShort100(0)31(15)-33  12  14(2)DP1.7SmallShort?   [0](-1)327 1 0.7,44
 
7615  88.65  -1.4  -0.2 -15H20S -19    20(0)-1[-1.8][-1.4][-3.3]-3.5  0%:0%-25DTShort100(3)16(-18)-45  -71  12(-2)DP0SmallShort?   [-0](-1)-1-15 0 -1.3,12
7714  88.62  -1.4  -0.2 -12 -19    20(0)-3[-2][-1.1][-2.7]-3  0%:0%-70DTShort97(7)34(-24)-48  -97  14(-3)DT-1.3HoldShort   [-1](-1)-2-27 0 -2.3,11
7814  88.64  -1.4  -0.1 -10 -19    20(-12)-3[-2.4][-0.6][-1.7]-2.1  0%:0%-70DTShort90(3)58(-18)-42  -69  17(-2)DT-1.3HoldShort   [-0](0)-3-28 -7 -1.7,24
7914  88.67  -1.4  -0.1 -815R -19    23(-10)-3[-2.6][-0.5][0.7]-0.2  0%:0%-35DTShort87(0)76(-3)-35  -25  19(-1)CR-0.7OpenShort   [-0](1)-1-10 6 -0.7,43
8014  88.68  -1.3  -0 -7 -19    25(-9)-3[-2.9][-0.6][2.3]0.8  0%:0%-5N/AN/A87(-3)79(13)-34  -15  20(2)RB-0.3OpenLong   [0](1)-06 0 -0.7,53
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA