Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 19, 2024



TLT Trading Signals: Intraday Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)


One month low (close): $88.3950      One month high (close): $94.6550



Intraday History

Mon. Apr 22, 2024($0.2)   Fri. Apr 19, 2024($0.2)   Thu. Apr 18, 2024($0.3)   Wed. Apr 17, 2024($0.3)   Tue. Apr 16, 2024($1)   Mon. Apr 15, 2024($0.8)  

TLT Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.91%   Daily EMA5 Trend:  -28%  Daily EMA 20 BBV: -1.2

     Fri. Apr. 19, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  88.65  -1.4  -0.2 -15H20S -19    20(0)-1[-1.8][-1.4][-3.3]-3.5  0%:0%-25DTShort100(3)16(-18)-45  -71  12(-2)DP0SmallShort?   [-0](-1)-1-15 0 -1.3,12

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.78(daily_ema_10 1.27%)   91.37(daily_ema_20 3.07%)  

Weekly Trend: -0.02%   Daily Stochastic: 31   Hourly Stochastic:   33     Hourly Buying Strength:     VIX C/D: -2.3       Daily BBV: -1.4
 
214  88.62  -1.4  -0.2 -12 -19    20(0)-3[-2][-1.1][-2.7]-3  0%:0%-70DTShort97(7)34(-24)-48  -97  14(-3)DT-1.3HoldShort   [-1](-1)-2-27 0 -2.3,11
314  88.64  -1.4  -0.1 -10 -19    20(-12)-3[-2.4][-0.6][-1.7]-2.1  0%:0%-70DTShort90(3)58(-18)-42  -69  17(-2)DT-1.3HoldShort   [-0](0)-3-28 -7 -1.7,24
414  88.67  -1.4  -0.1 -815R -19    23(-10)-3[-2.6][-0.5][0.7]-0.2  0%:0%-35DTShort87(0)76(-3)-35  -25  19(-1)CR-0.7OpenShort   [-0](1)-1-10 6 -0.7,43
514  88.68  -1.3  -0 -7 -19    25(-9)-3[-2.9][-0.6][2.3]0.8  0%:0%-5N/AN/A87(-3)79(13)-34  -15  20(2)RB-0.3OpenLong   [0](1)-06 0 -0.7,53
 
614  88.71  -1.3  0.1 -7 -19    28(0)-3[-3.1][-1.1][3.7]1.6  0%:0%5N/AN/A90(0)66(23)-30  14  18(3)BT1CloseShort   [0](1)122 0 0.3,56
714  88.71  -1.3  0.1 -715R -19    28(0)-3[-3.3][-1.8][3.3]0.9  0%:0%15DPShort90(0)43(24)-33  6  15(4)RB1.3OpenLong   [0](0)333 6 0.3,48
814  88.69  -1.3  0 -9 -19    28(10)-3[-3.3][-2.3][0.7]-1.3  0%:0%-15DTShort90(-3)19(14)-42  -32  11(2)RB0.8OpenLong   [-0](-1)325 0 -0.5,31
914  88.68  -1.3  -0 -1115R -19    25(0)-3[-3.1][-2.3][-2.3]-3.5  0%:0%-60DTShort93(-4)5(-2)-45  -53  9(-1)DP0.8SmallShort   [-1](-2)19 1 -0.7,15
1014  88.64  -1.4  -0.1 -12 -19    25(0)-3[-2.9][-1.8][-3.3]-4  0%:0%-70DTShort97(-3)7(-13)-53  -94  10(-3)DT-0.5HoldShort   [-1](-1)-1-7 -8 -2,6
 
1114  88.63  -1.4  -0.2 -1215R -19    25(-14)-4[-2.8][-1.4][-3.7]-4  0%:0%-75DTShort100(11)20(-34)-56  -106  13(-4)DT-1.3HoldShort   [-1](-1)-4-36 -1 -3,7
1214  88.66  -1.4  -0.1 -7 -19    29(-12)-4[-2.8][-1][-1.7]-2.3  0%:0%-60DTShort89(17)54(-26)-50  -81  17(-2)DT-1.3HoldShort   [-0](0)-1-20 0 -2.3,27
1314  88.66  -1.4  -0.1 -315R -19    33(-11)-4[-2.8][-1.1][-0.3]-1.3  0%:0%-55DTShort72(23)80(-20)-50  -73  19(-1)DT-1.7HoldShort   [0](1)-4-26 0 -2.3,35
1413  88.72  -1.3  0.1 2 -19    37(-4)-4[-2.8][-1.4][3]1  0.3%:0%0RBLong49(15)100(9)-35  3  20(4)RB0.3OpenLong   [0](1)017 0 -0.5,65
1513  88.69  -1.3  0 215R -19    39(-3)-4[-2.9][-1.6][2.7]0.6  0.3%:0%45RBLong34(9)91(19)-46  -20  16(5)BT0CloseShort   [0](0)121 0 -1.2,60
 
1613  88.76  -1.3  0.2 115R -19    40(0)-4[-3.1][-1.9][0.7]-1  0.3%:0%5RBLong25(4)72(7)-37  6  11(2)RB1.2OpenLong   [-0](0)427 6 0.2,51
1713  88.71  -1.3  0.1 -2 -19    40(0)-4[-3.3][-1.9][-1.7]-2.9  0.3%:0%-50DTShort21(2)65(-7)-51  -48  9(-1)DP0.4SmallShort   [-0](-0)01 0 -1,27
1813  88.66  -1.4  -0.1 -215R -19    40(0)-4[-3.3][-2.3][-0.7]-2.3  0.4%:0%-60DTShort19(0)72(-6)-60  -84  10(-1)DT-0.6HoldShort   [-0](-0)-3-9 -6 -2,16
1913  88.66  -1.4  -0.1 015R -19    40(0)-4[-3.3][-2.5][1.3]-0.9  0.4%:0%-35DPShort19(1)78(10)-61  -76  11(1)N/A-0.6N/A   [-1](-1)-14 -1 -2.2,29
2013  88.71  -1.3  0.1 115R -19    40(-3)-4[-3.3][-2.8][1]-1.3  0.3%:0%-5RBLong18(1)68(13)-54  -50  10(2)RB0.2OpenLong   [-1](-1)314 0 -1.4,35
 
2113  88.73  -1.3  0.1 -115R -19    41(-3)-4[-3.3][-2.8][-1.3]-3  0.3%:0%-50DTShort17(4)55(-11)-54  -57  8(0)DP0.6SmallShort   [-1](-0)13 6 -1.2,23
2213  88.69  -1.3  0 -115R -19    42(-3)-4[-3.3][-2.4][-2]-3.4  0.3%:0%-70DTShort13(5)66(-18)-65  -88  8(-1)DT-0.2HoldShort   [-1](-0)-1-11 -1 -2.2,17
2313  88.65  -1.4  -0.1 0 -19    44(-3)-4[-3.3][-2.3][-0.7]-2.3  0.4%:0%-60DTShort8(4)84(-14)-76  -92  9(0)DT-1.2HoldShort   [-1](-0)-4-8 -2 -3.2,21
2413  88.72  -1.3  0.1 215R -19    45(-5)-4[-3.3][-2.6][1.3]-1  0.3%:0%-35DPShort4(3)98(11)-63  -65  9(2)N/A0N/A   [-1](-0)-08 -1 -2,35
2513  88.73  -1.3  0.1 615R -19    47(-3)-4[-3.3][-3.1][1.3]-1.2  0%:0%-15DTShort1(1)87(34)-63  -56  7(4)RB0.3OpenLong   [-1](-1)219 0 -1.7,37
 
2613  88.74  -1.3  0.1 815R -19    49(-3)-4[-3.1][-3.4][-0.7]-2.8  0%:0%-25DTShort0(0)53(29)-68  -67  3(2)DP0.5SmallShort   [-1](-2)214 0 -1.7,26
2712  88.73  -1.3  0.1 1115R -19    50(-3)-5[-2.9][-3.3][-3.3]-4.7  0%:0%-65DTShort0(0)24(11)-74  -88  1(0)DP0.2SmallShort   [-1](-2)03 -1 -2,12
2812  88.68  -1.3  -0 11 -19    52(-3)-5[-2.8][-2.9][-4.7]-5.5  0%:0%-65DTShort0(0)13(-23)-88  -113  1(-1)DT-0.8HoldShort   [-1](-2)-4-13 -1 -3,0
2912  88.69  -1.3  0 14 -19    53(-2)-5[-2.6][-2.1][-3.7]-4.3  0%:0%-65DTShort0(0)36(-23)-82  -110  2(-2)DT-1HoldShort   [-1](-1)-4-13 -8 -2.6,3
3012  88.73  -1.3  0.1 16 -19    54(-2)-5[-2.2][-1.6][-1]-2  0%:0%-65DTShort0(0)59(-4)-74  -96  4(0)DT-0.7HoldShort   [-1](-0)-4-10 0 -2.1,7
 
3112  88.78  -1.3  0.3 1915R -19    55(-2)-5[-1.8][-1.5][0.7]-0.6  0%:0%-20DTShort0(0)63(14)-68  -73  4(0)BT-0.1CloseShort   [-1](0)-10 -1 -1.6,17
3212  88.79  -1.3  0.3 1915R -19    57(0)-5[-1.7][-2][1]-0.6  0%:0%-20DTShort0(0)49(19)-69  -70  4(0)BT0CloseShort   [-1](0)05 6 -1.6,20
3312  88.82  -1.3  0.4 1915R -19    57(0)-5[-1.7][-2.5][0.3]-1.4  0%:0%-20DTShort0(0)30(5)-64  -66  4(0)BT0.3CloseShort   [-1](0)17 -1 -1.3,17
3412  88.81  -1.3  0.3 18 -19    57(2)-5[-1.5][-3.4][0]-2  0%:0%-35DTShort0(0)25(5)-66  -73  4(-1)DP0.2SmallShort   [-1](-1)06 0 -1.4,12
3512  88.78  -1.3  0.3 18 -19    55(2)-5[-1.5][-4][0.7]-1.8  0%:0%-20DTShort0(0)20(6)-70  -85  5(0)RB0OpenLong   [-2](-1)08 -1 -1.8,10
 
3612  88.78  -1.3  0.3 18 -19    54(5)-5[-1.5][-4.7][0]-2.7  0%:0%-5DTShort0(0)14(8)-71  -88  5(0)DT-0.1HoldShort   [-2](-2)08 -2 -1.9,10
3712  88.81  -1.3  0.3 2115R -19    52(3)-5[-1.5][-4.5][-2]-4.1  0%:0%-25DTShort0(0)6(-2)-70  -90  5(-2)DP0.3SmallShort   [-2](-2)-00 6 -1.9,8
3812  88.78  -1.3  0.3 25 -19    50(3)-5[-1.3][-4.4][-3.7]-5.2  0%:0%-35DTShort0(0)8(-10)-73  -108  7(-3)DT-0.6HoldShort   [-2](-2)-1-7 -3 -2.4,2
3911  88.77  -1.3  0.2 29H20S -19    49(3)-2[-0.9][-3.7][-3]-4.3  0.3%:0%-35DTShort0(0)18(-12)-73  -113  10(-4)DT-0.9HoldShort   [-2](-2)-6-21 -1 -2.7,0
4011  88.81  -1.3  0.3 32H20S -19    47(6)-2[-0.7][-3.4][0.3]-1.6  0.3%:0%-20RBLong0(0)30(7)-63  -90  14(-1)UD-0.6OpenLong   [-1](-2)-21 -8 -2.3,18
 
4111  88.81  -1.3  0.3 34H20S -19    45(3)-2[-0.4][-3][-0.3]-1.8  0.2%:0%10DTShort0(0)23(11)-65  -88  15(-1)BT-0.8CloseShort   [-1](-2)-05 -2 -2.7,25
4211  88.92  -1.2  0.6 35H10S -19    44(3)-2[-0.2][-2.9][-2.7]-3.5  0.1%:0%-5DTShort0(-1)12(7)-45  -50  16(-1)DP0.5SmallShort   [-1](-2)214 6 -1,25
4311  88.87  -1.3  0.5 34H10S -19    42(3)-2[0][-2.6][-5.7]-5.6  0.2%:0%-50DTShort1(-1)5(-22)-54  -92  17(-4)DT-0.3HoldShort   [-1](-2)-3-15 -7 -2,8
4411  88.82  -1.3  0.4 36H20S -19    41(0)-2[0][-2.4][-3.7]-4  0.2%:0%-40UDLong2(-2)27(-19)-60  -103  21(-4)UD-1.5OpenLong   [-1](-2)-5-16 -8 -3,10
4511  88.88  -1.2  0.5 38H10S -19    41(-8)-2[0][-2.3][-1.3]-2.1  0.1%:0%-50DTShort4(-3)46(-17)-52  -91  25(-2)DT-1HoldShort   [-1](-1)-5-17 0 -2.6,22
 
4611  88.94  -1.2  0.7 41H10S -19    45(-10)-2[0][-2][1]-0.3  0%:0%-15DTShort7(-1)63(0)-41  -47  27(-1)BT-0.2OpenLong   [-1](-0)17 -1 -1.6,43
4711  88.94  -1.2  0.7 41H10S -19    50(-13)-2[0][-1.7][-0.3]-1.1  0%:0%-15DTShort8(0)63(-14)-45  -56  28(-1)DT-0.2HoldShort   [-1](-0)0-8 0 -1.8,39
4811  88.99  -1.2  0.8 41H10S -19    58(-12)-2[0][-1.3][-0.3]-0.9  0%:0%-15DTShort8(0)77(-11)-38  -40  29(-1)DP0.4SmallShort   [-1](0)1-5 4 -1.2,40
4911  88.92  -1.2  0.7 44H10S -19    66(-11)-3[0][-1.4][0]-0.7  0%:0%-25DTShort8(2)88(-8)-58  -69  30(1)DT-0.7HoldShort   [0](0)-3-12 0 -2.3,39
5011  88.94  -1.2  0.7 49H10S -19    74(-7)-2[0][-1.9][1.7]0.3  0%:0%15UTLong6(3)96(14)-51  -33  29(4)RB-0.2OpenLong   [0](-1)-09 -1 -1.6,57
 
5110  88.98  -1.2  0.8 52H10S -19    79(-5)-1[0][-2.4][1.7]0.1  0%:0%15UTLong3(2)82(20)-49  -25  25(4)RB0.2OpenLong   [0](-1)420 -6 -1.2,55
5210  89.01  -1.2  0.9 51H10S -19    83(-2)-1[0][-2.6][-1]-2.1  0%:0%-20DTShort1(1)62(7)-46  -34  21(1)DP0.5SmallShort   [-0](-2)29 1 -0.8,36
5310  88.96  -1.2  0.7 50H10S -19    85(-2)-1[0.2][-2.4][-2.7]-3.2  0%:0%-35DRShort0(0)55(-10)-60  -61  20(-1)DP0SmallShort   [-1](-1)0-1 -1 -1.4,24
5410  88.89  -1.2  0.6 50H10S -19    86(0)-1[0.4][-2.1][-3]-3.2  0.1%:0%-45DRShort0(0)65(-19)-72  -84  21(-2)DR-0.8HoldShort   [-1](-0)-6-14 -1 -2,16
5510  88.96  -1.2  0.8 54H10S -19    86(0)-1[0.6][-2.1][-1]-1.7  0%:0%-40DRShort0(0)84(-10)-59  -60  23(-3)DR-0.3HoldShort   [-1](1)-4-8 0 -1.5,28
 
5610  88.96  -1.2  0.8 55H10S -19    86(0)-1[0.6][-2.6][2.3]0.5  0%:0%-10UTLong0(0)94(6)-61  -57  26(-2)RB-0.5OpenLong   [-2](1)-14 -1 -1.7,36
5710  89.03  -1.2  1 56H10S -19    86(2)-1[0.7][-3.4][3.3]0.9  0%:0%-20UTLong0(0)88(18)-48  -41  28(-2)RB0.3OpenLong   [-2](1)-19 4 -1.2,39
5810  89.05  -1.2  1 5615R -19    85(3)-1[0.9][-4.4][4]1  0%:0%20UTLong0(0)70(30)-43  -37  30(-2)RB0.5OpenLong   [-3](0)724 4 -1.1,41
5910  89  -1.2  0.9 53H10S -19    82(5)-1[0.9][-5.3][0]-2.5  0%:0%-20DRShort0(0)40(13)-53  -68  32(-5)DP0.2SmallShort   [-3](-1)111 3 -1.7,25
6010  89.05  -1.2  1 52 -19    78(5)-1[0.9][-5.9][-1.3]-3.7  0%:0%-30DRShort0(0)27(4)-38  -68  37(-5)DP0.6SmallShort   [-3](-3)211 5 -1.3,15
 
6110  88.88  -1.2  0.6 55H10S -19    74(12)-1[1.1][-6.2][-2.7]-4.9  0%:0%-60DRShort0(0)23(-2)-60  -108  42(-5)DT-0.7HoldShort   [-3](-5)-5-1 -4 -2.8,5
6210  88.96  -1.2  0.8 61H10S -19    66(19)-1[1.5][-5.6][-2.7]-4.5  0%:0%-30DRShort0(0)25(10)-44  -101  47(-4)BT-0.3CloseShort   [-3](-6)04 -9 -2.5,12
639  89  -1.2  0.9 65 -19    55(24)-1[1.7][-4.5][-6.3]-6.6  0%:0%-30DRShort0(0)15(6)-34  -101  51(-4)BT-0.3CloseShort?   [-3](-6)-1-2 -2 -2.5,12
649  89.02  -1.2  1 65 -19    45(22)-1[1.8][-2.8][-9]-7.8  0%:0%-50DRShort0(0)9(1)-24  -106  55(-5)DT-0.7HoldShort?   [-2](-4)-6-5 -2 -2.6,7
659  88.96  -1.2  0.8 69H10S -19    37(33)-1[2.2][-1][-9.3]-7  0%:0%-40DRShort0(0)8(-11)-20  -113  60(-4)DR-1.8HoldShort?   [-1](-3)-12-27 -10 -3.3,0
 
669  89.03  -1.2  1 76 -19    28(23)-1[2.6][0.1][-4.7]-3  0%:0%-40DRShort0(0)19(-2)-14  -95  64(-3)DR-2.5HoldShort?   [-1](-1)-8-11 -8 -4,18
679  89.16  -1.1  1.4 83 -19    22(0)-1[2.8][0.7][-2]-0.6  0%:0%-20UTLong0(0)21(-3)2  -90  67(-1)UD-1.5OpenLong?   [-0](-0)-4-18 -7 -2.7,23
689  89.25  -1.1  1.7 89 -19    22(-5)-1[2.9][0.5][0.7]1.4  0%:0%20UTLong0(0)24(8)14  -31  68(0)UD0.7SmallLong?   [-1](-0)110 0 -0.7,37
6915  89.21  -1.1  1.6 91 -19    24(5)3[3.3][0.3][-0.3]0.6  0%:0%20UTLong0(0)16(-1)9  -62  68(-1)RB-0.3OpenLong?   [-1](-0)-1-7 -1 -1.5,26
7015  89.25  -1.1  1.8 9215S -19    22(-5)3[3.7][0.4][-0.3]0.7  0%:0%30UTLong0(0)17(-2)15  -36  69(-1)RB0.7OpenLong?   [-1](-0)1-0 6 -0.7,32
 
7115  89.22  -1.1  1.7 91 -19    24(-5)3[3.9][0.3][-1.3]-0  0%:0%25UTLong0(0)19(-8)12  -61  70(-3)CR-0.3SmallShort?   [-1](-0)-1-20 -1 -1.3,22
7215  89.23  -1.1  1.7 9215S -19    25(-14)3[3.9][0.4][0]1  0%:-0.7%-10CRShort0(0)27(0)18  -41  73(-1)CR-0.2HoldShort?   [-1](-0)-1-10 0 -0.8,29
7315  89.22  -1.1  1.7 9215S -19    29(-16)3[3.9][0.3][0.3]1.2  0%:-0.6%-10CRShort0(0)27(9)18  -35  74(1)CR-0.3HoldShort?   [-1](-1)-1-6 -1 -0.8,35
7415  89.25  -1.1  1.8 9315S -19    34(-21)3[3.9][0.4][0]1  0%:-0.7%20CRShort0(0)18(12)26  -1  73(1)BT0.3OpenLong?   [-1](-1)211 -1 0.3,42
7515  89.25  -1.1  1.8 9115S -19    43(-20)3[3.7][0.6][-2.7]-1  0%:-0.7%-40CRShort0(0)6(6)27  -10  72(-2)CR0.3OpenShort?   [-1](-1)0-8 0 0.5,28
 
7615  89.25  -1.1  1.8 9115S -19    54(-18)3[3.5][1.1][-3.3]-1.2  0%:-0.7%-35CRShort0(0)0(0)35  -16  74(-5)DP0SmallShort?   [-1](-1)-1-15 -1 0.8,14
7715  89.2  -1.1  1.6 9115S -19    66(-11)3[3.3][1.1][-3]-1  0%:-0.6%-55CRShort0(-26)0(0)26  -35  79(-6)UD-1SmallLong?   [-1](-1)-4-32 -7 -0.2,20
7815  89.25  -1.1  1.8 9415S -19    74(-8)3[3.3][1.4][-1]0.6  0%:-0.7%-10CRShort26(-30)0(0)48  14  85(-4)UD-0.4SmallLong?   [-0](-1)-1-15 -1 0.7,46
7915  89.27  -1.1  1.8 9715S -19    81(-5)3[3.1][1.6][-0.7]0.9  0%:-0.7%-10CRShort56(-31)0(-20)59  29  89(-3)UD-0.2SmallLong?   [-0](-0)-0-13 0 1,54
8015  89.3  -1  1.9 10015S -19    85(0)3[3.1][2.3][-0.3]1.5  0%:-0.7%-5CRShort87(-7)20(-27)67  60  92(-2)UD0SmallLong?   [0](0)-0-7 0 1.2,80
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA