Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 19, 2024



TLT Trading Signals: Intraday Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)


One month low (close): $88.3950      One month high (close): $94.6550



Intraday History

Mon. Apr 22, 2024($0.2)   Fri. Apr 19, 2024($0.2)   Thu. Apr 18, 2024($0.3)   Wed. Apr 17, 2024($0.3)   Tue. Apr 16, 2024($1)   Mon. Apr 15, 2024($0.8)  

TLT Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.91%   Daily EMA5 Trend:  -28%  Daily EMA 20 BBV: -1.2

     Fri. Apr. 19, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  88.71  -1.3  0.1 115R -19    40(-3)-4[-3.3][-2.8][1]-1.3  0.3%:0%-5RBLong93(0)68(13)-54  -50  10(2)RB0.2OpenLong   [-1](-1)314 0 -1.4,35

Daily Trend: %
Up Forces: 88.98(hourly_sma_10 0.3%)  
Down Forces:
Support Levels:
Resistance Levels: 88.78(weak_tm_sma_20 0.08%)   89.78(daily_ema_10 1.21%)   91.37(daily_ema_20 3%)  

Weekly Trend: -0.02%   Daily Stochastic: 31   Hourly Stochastic:   49     Hourly Buying Strength:     VIX C/D: -2.3       Daily BBV: -1.3
 
213  88.73  -1.3  0.1 -115R -19    41(-3)-4[-3.3][-2.8][-1.3]-3  0.3%:0%-50DTShort93(4)55(-11)-54  -57  8(-1)DP0.6SmallShort   [-1](-0)13 6 -1.2,23
313  88.69  -1.3  0 -115R -19    42(-3)-4[-3.3][-2.4][-2]-3.4  0.3%:0%-70DTShort89(19)66(-18)-64  -88  9(-2)DT-0.2HoldShort   [-1](-0)-1-11 -1 -2.2,17
413  88.65  -1.4  -0.1 0 -19    44(-3)-4[-3.3][-2.3][-0.7]-2.3  0.4%:0%-60DTShort70(26)84(-14)-74  -92  11(0)DT-1.2HoldShort   [-1](-0)-4-8 -2 -3.2,21
513  88.72  -1.3  0.1 215R -19    45(-5)-4[-3.3][-2.6][1.3]-1  0.3%:0%-35DPShort44(19)98(11)-61  -65  11(3)N/A0N/A   [-1](-0)-08 -1 -2,35
 
613  88.73  -1.3  0.1 615R -19    47(-3)-4[-3.3][-3.1][1.3]-1.2  0%:0%-15DTShort25(12)87(34)-62  -56  8(4)RB0.3OpenLong   [-1](-1)219 0 -1.7,37
713  88.74  -1.3  0.1 815R -19    49(-3)-4[-3.1][-3.4][-0.7]-2.8  0%:0%-30DTShort13(5)53(29)-67  -67  4(2)DP0.5SmallShort   [-1](-2)214 0 -1.7,26
812  88.73  -1.3  0.1 1115R -19    50(-3)-5[-2.9][-3.3][-3.3]-4.7  0%:0%-70DTShort8(2)24(11)-73  -88  2(0)DP0.2SmallShort   [-1](-2)03 -1 -2,12
912  88.68  -1.3  -0 11 -19    52(-3)-5[-2.8][-2.9][-4.7]-5.5  0%:0%-70DTShort6(2)13(-23)-87  -113  2(-1)DT-0.8HoldShort   [-1](-2)-4-13 -1 -3,0
1012  88.69  -1.3  0 14 -19    53(-2)-5[-2.6][-2.1][-3.7]-4.3  0%:0%-70DTShort4(2)36(-23)-81  -110  3(-1)DT-1HoldShort   [-1](-1)-4-13 -8 -2.6,3
 
1112  88.73  -1.3  0.1 16 -19    54(-2)-5[-2.2][-1.6][-1]-2  0%:0%-70DTShort2(2)59(-4)-74  -96  4(0)DT-0.7HoldShort   [-1](-0)-4-10 0 -2.1,7
1212  88.78  -1.3  0.3 1915R -19    55(-2)-5[-1.8][-1.5][0.7]-0.6  0%:0%-20DTShort0(0)63(14)-68  -73  4(0)BT-0.1CloseShort   [-1](0)-10 -1 -1.6,17
1312  88.79  -1.3  0.3 1915R -19    57(0)-5[-1.7][-2][1]-0.6  0%:0%-20DTShort0(0)49(19)-69  -70  4(1)BT0CloseShort   [-1](0)05 6 -1.6,20
1412  88.82  -1.3  0.4 1915R -19    57(0)-5[-1.7][-2.5][0.3]-1.4  0%:0%-20DTShort0(0)30(5)-65  -66  3(0)BT0.3CloseShort   [-1](0)17 -1 -1.3,17
1512  88.81  -1.3  0.3 18 -19    57(2)-5[-1.5][-3.4][0]-2  0%:0%-35DTShort0(0)25(5)-67  -73  3(0)BT0.2CloseShort   [-1](-1)06 0 -1.4,12
 
1612  88.78  -1.3  0.3 18 -19    55(2)-5[-1.5][-4][0.7]-1.8  0%:0%-20DTShort0(0)20(6)-72  -85  3(1)BT0CloseShort   [-2](-1)08 -1 -1.8,10
1712  88.78  -1.3  0.3 18 -19    54(5)-5[-1.5][-4.7][0]-2.7  0%:0%-5DTShort0(0)14(8)-74  -88  2(1)BT-0.1CloseShort   [-2](-2)08 -2 -1.9,10
1812  88.81  -1.3  0.3 2115R -19    52(3)-5[-1.5][-4.5][-2]-4.1  0%:0%-25DTShort0(0)6(-2)-74  -90  1(-1)DP0.3SmallShort   [-2](-2)-00 6 -1.9,8
1912  88.78  -1.3  0.3 25 -19    50(3)-5[-1.3][-4.4][-3.7]-5.2  0%:0%-35DTShort0(0)8(-10)-78  -108  2(-2)DT-0.6HoldShort   [-2](-2)-1-7 -3 -2.4,2
2011  88.77  -1.3  0.2 29H20S -19    49(3)-2[-0.9][-3.7][-3]-4.3  0.3%:0%-35DTShort0(0)18(-12)-79  -113  4(-2)DT-0.9HoldShort   [-2](-2)-6-21 -1 -2.7,0
 
2111  88.81  -1.3  0.3 32H20S -19    47(6)-2[-0.7][-3.4][0.3]-1.6  0.3%:0%-20RBLong0(0)30(7)-71  -90  6(1)N/A-0.6N/A   [-1](-2)-21 -8 -2.3,18
2211  88.81  -1.3  0.3 34H20S -19    45(3)-2[-0.4][-3][-0.3]-1.8  0.2%:0%10DTShort0(0)23(11)-75  -88  5(1)BT-0.8CloseShort   [-1](-2)-05 -2 -2.7,25
2311  88.92  -1.2  0.6 35H10S -19    44(3)-2[-0.2][-2.9][-2.7]-3.5  0.1%:0%-5DTShort0(0)12(7)-57  -50  4(0)DP0.5SmallShort   [-1](-2)214 6 -1,25
2411  88.87  -1.3  0.5 34H10S -19    42(3)-2[0][-2.6][-5.7]-5.6  0.2%:0%-45DTShort0(0)5(-22)-67  -92  4(-3)DT-0.3HoldShort   [-1](-2)-3-15 -7 -2,8
2511  88.82  -1.3  0.4 36H20S -19    41(0)-2[0][-2.4][-3.7]-4  0.2%:0%-35UDLong0(0)27(-19)-74  -103  7(-2)UD-1.5OpenLong   [-1](-2)-5-16 -8 -3,10
 
2611  88.88  -1.2  0.5 38H10S -19    41(-8)-2[0][-2.3][-1.3]-2.1  0.1%:0%-45DTShort0(0)46(-17)-68  -91  9(-2)DT-1HoldShort   [-1](-1)-5-17 0 -2.6,22
2711  88.94  -1.2  0.7 41H10S -19    45(-10)-2[0][-2][1]-0.3  0%:0%-10DTShort0(0)63(0)-57  -47  11(0)RB-0.2OpenLong   [-1](-0)17 -1 -1.6,43
2811  88.94  -1.2  0.7 41H10S -19    50(-13)-2[0][-1.7][-0.3]-1.1  0%:0%-10DTShort0(0)63(-14)-62  -56  11(-2)DT-0.2HoldShort   [-1](-0)0-8 0 -1.8,39
2911  88.99  -1.2  0.8 41H10S -19    58(-12)-2[0][-1.3][-0.3]-0.9  0%:0%0DTShort0(0)77(-11)-54  -40  13(-2)DP0.4SmallShort   [-1](0)1-5 4 -1.2,40
3011  88.92  -1.2  0.7 44H10S -19    66(-11)-3[0][-1.4][0]-0.7  0%:0%-20DTShort0(0)88(-8)-73  -69  15(-1)DT-0.7HoldShort   [0](0)-3-12 0 -2.3,39
 
3111  88.94  -1.2  0.7 49H10S -19    74(-7)-2[0][-1.9][1.7]0.3  0%:0%20UTLong0(0)96(14)-64  -33  16(1)BT-0.2CloseShort   [0](-1)-09 -1 -1.6,57
3210  88.98  -1.2  0.8 52H10S -19    79(-5)-1[0][-2.4][1.7]0.1  0%:0%20UTLong0(0)82(20)-59  -25  15(2)RB0.2OpenLong   [0](-1)420 -6 -1.2,55
3310  89.01  -1.2  0.9 51H10S -19    83(-2)-1[0][-2.6][-1]-2.1  0%:0%-15DTShort0(0)62(7)-54  -34  13(-1)DP0.5SmallShort   [-0](-2)29 1 -0.8,36
3410  88.96  -1.2  0.7 50H10S -19    85(-2)-1[0.2][-2.4][-2.7]-3.2  0%:0%-35DRShort0(0)55(-10)-66  -61  14(-3)DP0SmallShort   [-1](-1)0-1 -1 -1.4,24
3510  88.89  -1.2  0.6 50H10S -19    86(0)-1[0.4][-2.1][-3]-3.2  0.1%:0%-45DRShort0(0)65(-19)-76  -84  17(-4)DR-0.8HoldShort   [-1](-0)-6-14 -1 -2,16
 
3610  88.96  -1.2  0.8 54H10S -19    86(0)-1[0.6][-2.1][-1]-1.7  0%:0%-40DRShort0(0)84(-10)-61  -60  21(-5)DT-0.3HoldShort   [-1](1)-4-8 0 -1.5,28
3710  88.96  -1.2  0.8 55H10S -19    86(0)-1[0.6][-2.6][2.3]0.5  0%:0%-10UTLong0(0)94(6)-61  -57  26(-4)RB-0.5OpenLong   [-2](1)-14 -1 -1.7,36
3810  89.03  -1.2  1 56H10S -19    86(2)-1[0.7][-3.4][3.3]0.9  0%:0%-20UTLong0(0)88(18)-46  -41  30(-3)RB0.3OpenLong   [-2](1)-19 4 -1.2,39
3910  89.05  -1.2  1 5615R -19    85(3)-1[0.9][-4.4][4]1  0%:0%20UTLong0(0)70(30)-40  -37  33(-3)RB0.5OpenLong   [-3](0)724 4 -1.1,41
4010  89  -1.2  0.9 53H10S -19    82(5)-1[0.9][-5.3][0]-2.5  0%:0%-20DRShort0(0)40(13)-49  -68  36(-5)DP0.2SmallShort   [-3](-1)111 3 -1.7,25
 
4110  89.05  -1.2  1 52 -19    78(5)-1[0.9][-5.9][-1.3]-3.7  0%:0%-30DRShort0(0)27(4)-34  -68  41(-7)DP0.6SmallShort   [-3](-3)211 5 -1.3,15
4210  88.88  -1.2  0.6 55H10S -19    74(12)-1[1.1][-6.2][-2.7]-4.9  0%:0%-60DRShort0(0)23(-2)-54  -108  48(-6)DT-0.7HoldShort   [-3](-5)-5-1 -4 -2.8,5
4310  88.96  -1.2  0.8 61H10S -19    66(19)-1[1.5][-5.6][-2.7]-4.5  0%:0%-30DRShort0(0)25(10)-37  -101  54(-3)BT-0.3CloseShort   [-3](-6)04 -9 -2.5,12
449  89  -1.2  0.9 65 -19    55(24)-1[1.7][-4.5][-6.3]-6.6  0%:0%-30DRShort0(-2)15(6)-28  -101  57(-4)BT-0.3CloseShort?   [-3](-6)-1-2 -2 -2.5,12
459  89.02  -1.2  1 65 -19    45(22)-1[1.8][-2.8][-9]-7.8  0%:0%-50DRShort2(0)9(1)-18  -106  61(-3)BT-0.7CloseShort?   [-2](-4)-6-5 -2 -2.6,7
 
469  88.96  -1.2  0.8 69H10S -19    37(33)-1[2.2][-1][-9.3]-7  0%:0%-40DRShort2(0)8(-11)-16  -113  64(-5)DT-1.8HoldShort?   [-1](-3)-12-27 -10 -3.3,0
479  89.03  -1.2  1 76 -19    28(23)-1[2.6][0.1][-4.7]-3  0%:0%-40DRShort2(2)19(-2)-9  -95  69(0)DR-2.5HoldShort?   [-1](-1)-8-11 -8 -4,18
489  89.16  -1.1  1.4 83 -19    22(0)-1[2.8][0.7][-2]-0.6  0%:0%-20UTLong0(0)21(-3)4  -90  69(-2)UD-1.5OpenLong?   [-0](-0)-4-18 -7 -2.7,23
499  89.25  -1.1  1.7 89 -19    22(-5)-1[2.9][0.5][0.7]1.4  0%:0%20UTLong0(-4)24(8)17  -31  71(0)UD0.7SmallLong?   [-1](-0)110 0 -0.7,37
5015  89.21  -1.1  1.6 91 -19    24(5)3[3.3][0.3][-0.3]0.6  0%:0%15UTLong4(-9)16(-1)12  -62  71(-1)RB-0.3OpenLong?   [-1](-0)-1-7 -1 -1.5,26
 
5115  89.25  -1.1  1.8 9215S -19    22(-5)3[3.7][0.4][-0.3]0.7  0%:0%25UTLong13(-9)17(-2)18  -36  72(-2)RB0.7OpenLong?   [-1](-0)1-0 6 -0.7,32
5215  89.22  -1.1  1.7 91 -19    24(-5)3[3.9][0.3][-1.3]-0  0%:0%20UTLong22(-12)19(-8)16  -61  74(-3)CR-0.3SmallShort?   [-1](-0)-1-20 -1 -1.3,22
5315  89.23  -1.1  1.7 9215S -19    25(-14)3[3.9][0.4][0]1  0%:-0.7%-15CRShort34(-11)27(0)22  -41  77(-1)CR-0.2HoldShort?   [-1](-0)-1-10 0 -0.8,29
5415  89.22  -1.1  1.7 9215S -19    29(-16)3[3.9][0.3][0.3]1.2  0%:-0.6%-15CRShort45(-15)27(9)22  -35  78(0)CR-0.3HoldShort?   [-1](-1)-1-6 -1 -0.8,35
5515  89.25  -1.1  1.8 9315S -19    34(-21)3[3.9][0.4][0]1  0%:-0.7%15CRShort60(-13)18(12)31  -1  78(0)BT0.3OpenLong?   [-1](-1)211 -1 0.3,42
 
5615  89.25  -1.1  1.8 9115S -19    43(-20)3[3.7][0.6][-2.7]-1  0%:-0.7%-45CRShort73(-11)6(6)33  -10  78(-2)N/A0.3N/A?   [-1](-1)0-8 0 0.5,28
5715  89.25  -1.1  1.8 9115S -19    54(-18)3[3.5][1.1][-3.3]-1.2  0%:-0.7%-40CRShort84(-9)0(0)41  -16  80(-5)UD0SmallLong?   [-1](-1)-1-15 -1 0.8,14
5815  89.2  -1.1  1.6 9115S -19    66(-11)3[3.3][1.1][-3]-1  0%:-0.6%-60CRShort93(-5)0(0)32  -35  85(-5)UD-1SmallLong?   [-1](-1)-4-32 -7 -0.2,20
5915  89.25  -1.1  1.8 9415S -19    74(-8)3[3.3][1.4][-1]0.6  0%:-0.7%-10CRShort98(-2)0(0)53  14  90(-3)UD-0.4SmallLong?   [-0](-1)-1-15 -1 0.7,46
6015  89.27  -1.1  1.8 9715S -19    81(-5)3[3.1][1.6][-0.7]0.9  0%:-0.7%-15CRShort100(0)0(-20)63  29  93(-3)UD-0.2SmallLong?   [-0](-0)-0-13 0 1,54
 
6115  89.3  -1  1.9 10015S -19    85(0)3[3.1][2.3][-0.3]1.5  0%:-0.7%-10CRShort100(0)20(-27)71  60  96(-1)TP0CloseLong?   [0](0)-0-7 0 1.2,80
6214  89.29  -1  2.1 10215S -19    85(-3)5[3.5][2.8][-0.7]1.6  0%:-0.8%0CRShort100(0)47(-28)70  59  97(-1)TP0CloseLong   [1](-0)-1-9 -1 1.1,81
6314  89.28  -1  2 102 -19    87(-3)5[4][3.5][0]2.6  0%:-0.8%30UDLong100(0)75(-6)74  69  98(0)TP-0.2CloseLong   [1](-0)-0-6 0 1.2,89
6414  89.31  -1  2.1 102 -19    90(-3)5[4.6][4.2][-0.7]2.5  0%:-0.8%20CRShort100(2)81(0)84  82  98(1)RB0.1OpenLong   [2](-0)0-2 -4 1.6,92
6514  89.32  -1  2.1 101 -19    92(-3)5[5.1][5.2][-0.7]3.1  0%:-0.8%55UDLong98(7)81(0)86  85  97(1)RB0.2OpenLong   [2](-0)1-1 1 1.7,92
 
6614  89.29  -1  2 99 -19    95(-4)5[6.1][6.3][-1.7]3.1  0%:-0.7%35UDLong91(10)81(-2)89  86  96(0)TP-0.1CloseLong   [3](1)-1-4 -3 1.8,91
6714  89.3  -1  2 99 -19    99(3)5[6.6][7.3][-1]4.2  0%:-0.7%65UDLong81(12)83(-4)91  87  96(1)RB-0.1OpenLong   [3](1)0-4 -3 1.8,92
6814  89.3  -1  1.9 98 -19    96(4)5[6.8][7.9][-0.3]5.1  0%:-0.7%25CRShort69(10)87(-6)88  87  95(1)RB-0.1OpenLong   [3](3)-1-8 -3 1.8,92
6914  89.31  -1  1.9 98 -19    92(8)5[6.6][8.2][2.7]7.4  0%:-0.7%35UDLong59(7)93(-5)93  97  94(0)DP0OpenShort   [3](5)-1-5 3 2.1,94
7014  89.3  -1  1.9 98 -19    86(8)5[6.4][7.7][4.7]8.7  0%:-0.7%45UDLong52(7)98(-2)89  100  94(1)DP0.2OpenShort   [2](6)0-4 3 2.1,97
 
7114  89.33  -1  1.9 93 -19    79(11)6[5.9][6.7][7.7]10.3  0%:-0.7%85UTLong45(7)100(0)91  110  93(1)UR0.5OpenLong   [2](6)65 8 2.4,100
7214  89.33  -1  1.9 86 -19    71(8)5[5.1][5.3][7.3]9.1  0%:-0.7%75UTLong38(12)100(3)90  112  92(2)UT1HoldLong   [2](5)56 9 2.7,99
7313  89.29  -1  1.3 80 -19    66(6)5[4.6][4.2][7.7]8.8  0%:-0.8%55UTLong26(2)97(13)83  112  90(3)UT1.2HoldLong   [2](3)920 8 2.6,99
7413  89.18  -1.1  1.1 75 -19    62(2)5[4][3][5.3]6.3  0%:-0.6%65UTLong24(-3)84(23)69  94  87(4)UT0.8HoldLong   [1](1)415 7 2.1,91
7513  89.19  -1.1  1.1 73 -19    60(2)5[3.7][2.7][3.7]4.9  0%:-0.6%65UDLong27(-10)61(22)68  93  83(3)BT1.3OpenLong   [2](-0)721 3 2.3,85
 
7613  89.07  -1.2  0.8 6915S -19    59(0)5[3.3][2.8][-0.3]1.8  0%:-0.5%35UDLong37(-9)39(1)48  52  80(1)RB0.4OpenLong   [1](-2)510 -4 1.2,72
7713  89.09  -1.1  0.8 67 -19    59(0)5[3.7][3.4][-3.3]-0  0%:-0.5%30UDLong46(-11)38(-19)53  48  79(-3)UD0.4SmallLong   [1](-0)1-9 1 1.6,58
7813  89.03  -1.2  0.7 6615S -19    59(2)5[4][4.1][-4]-0.2  0%:-0.4%-5CRShort57(-11)57(-24)45  29  82(-3)UD-0.4SmallLong   [1](1)-4-24 -4 0.9,56
7913  88.96  -1.2  0.5 6715S -19    58(2)5[4.4][5.1][-1.7]2.2  0%:-0.3%45UDLong68(-9)81(-11)36  23  85(-2)UD-1.4SmallLong   [1](1)-5-22 -6 0.1,70
8013  89.07  -1.2  0.7 6915S -19    57(5)5[4.4][5.6][3.3]6.2  0%:-0.4%55UTLong77(-6)92(14)60  75  87(1)UD-0.4SmallLong   [1](4)-1-2 1 1.6,85
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA