Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 19, 2024



TLT Trading Signals: Intraday Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)


One month low (close): $88.3950      One month high (close): $94.6550



Intraday History

Mon. Apr 22, 2024($0.2)   Fri. Apr 19, 2024($0.2)   Thu. Apr 18, 2024($0.3)   Wed. Apr 17, 2024($0.3)   Tue. Apr 16, 2024($1)   Mon. Apr 15, 2024($0.8)  

TLT Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.91%   Daily EMA5 Trend:  -28%  Daily EMA 20 BBV: -1.2

     Fri. Apr. 19, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
110  89.01  -1.2  0.9 51H10S -19    83(-2)-1[0][-2.6][-1]-2.1  0%:0%-20DTShort1(1)62(7)-46  -34  21(1)DP0.5SmallShort   [-0](-2)29 1 -0.8,36

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.69(weak_hourly_sma_20 -0.36%)  
Resistance Levels: 89.1(weak_tm_sma_20 0.1%)   89.78(daily_ema_10 0.87%)   91.37(daily_ema_20 2.65%)  

Weekly Trend: -0.02%   Daily Stochastic: 31   Hourly Stochastic:   82     Hourly Buying Strength:     VIX C/D: -2.3       Daily BBV: -1.2
 
210  88.96  -1.2  0.7 50H10S -19    85(-2)-1[0.2][-2.4][-2.7]-3.2  0%:0%-35DRShort0(0)55(-10)-60  -61  20(-1)DP0SmallShort   [-1](-1)0-1 -1 -1.4,24
310  88.89  -1.2  0.6 50H10S -19    86(0)-1[0.4][-2.1][-3]-3.2  0.1%:0%-45DRShort0(0)65(-19)-72  -84  21(-2)DR-0.8HoldShort   [-1](-0)-6-14 -1 -2,16
410  88.96  -1.2  0.8 54H10S -19    86(0)-1[0.6][-2.1][-1]-1.7  0%:0%-40DRShort0(0)84(-10)-59  -60  23(-3)DR-0.3HoldShort   [-1](1)-4-8 0 -1.5,28
510  88.96  -1.2  0.8 55H10S -19    86(0)-1[0.6][-2.6][2.3]0.5  0%:0%-10UTLong0(0)94(6)-61  -57  26(-2)RB-0.5OpenLong   [-2](1)-14 -1 -1.7,36
 
610  89.03  -1.2  1 56H10S -19    86(2)-1[0.7][-3.4][3.3]0.9  0%:0%-20UTLong0(0)88(18)-48  -41  28(-2)RB0.3OpenLong   [-2](1)-19 4 -1.2,39
710  89.05  -1.2  1 5615R -19    85(3)-1[0.9][-4.4][4]1  0%:0%20UTLong0(0)70(30)-43  -37  30(-2)RB0.5OpenLong   [-3](0)724 4 -1.1,41
810  89  -1.2  0.9 53H10S -19    82(5)-1[0.9][-5.3][0]-2.5  0%:0%-20DRShort0(0)40(13)-53  -68  32(-5)DP0.2SmallShort   [-3](-1)111 3 -1.7,25
910  89.05  -1.2  1 52 -19    78(5)-1[0.9][-5.9][-1.3]-3.7  0%:0%-30DRShort0(0)27(4)-38  -68  37(-5)DP0.6SmallShort   [-3](-3)211 5 -1.3,15
1010  88.88  -1.2  0.6 55H10S -19    74(12)-1[1.1][-6.2][-2.7]-4.9  0%:0%-60DRShort0(0)23(-2)-60  -108  42(-5)DT-0.7HoldShort   [-3](-5)-5-1 -4 -2.8,5
 
1110  88.96  -1.2  0.8 61H10S -19    66(19)-1[1.5][-5.6][-2.7]-4.5  0%:0%-30DRShort0(0)25(10)-44  -101  47(-4)BT-0.3CloseShort   [-3](-6)04 -9 -2.5,12
129  89  -1.2  0.9 65 -19    55(24)-1[1.7][-4.5][-6.3]-6.6  0%:0%-30DRShort0(0)15(6)-34  -101  51(-4)BT-0.3CloseShort?   [-3](-6)-1-2 -2 -2.5,12
139  89.02  -1.2  1 65 -19    45(22)-1[1.8][-2.8][-9]-7.8  0%:0%-50DRShort0(0)9(1)-24  -106  55(-5)DT-0.7HoldShort?   [-2](-4)-6-5 -2 -2.6,7
149  88.96  -1.2  0.8 69H10S -19    37(33)-1[2.2][-1][-9.3]-7  0%:0%-40DRShort0(0)8(-11)-20  -113  60(-4)DR-1.8HoldShort?   [-1](-3)-12-27 -10 -3.3,0
159  89.03  -1.2  1 76 -19    28(23)-1[2.6][0.1][-4.7]-3  0%:0%-40DRShort0(0)19(-2)-14  -95  64(-3)DR-2.5HoldShort?   [-1](-1)-8-11 -8 -4,18
 
169  89.16  -1.1  1.4 83 -19    22(0)-1[2.8][0.7][-2]-0.6  0%:0%-20UTLong0(0)21(-3)2  -90  67(-1)UD-1.5OpenLong?   [-0](-0)-4-18 -7 -2.7,23
179  89.25  -1.1  1.7 89 -19    22(-5)-1[2.9][0.5][0.7]1.4  0%:0%20UTLong0(0)24(8)14  -31  68(0)UD0.7SmallLong?   [-1](-0)110 0 -0.7,37
1815  89.21  -1.1  1.6 91 -19    24(5)3[3.3][0.3][-0.3]0.6  0%:0%20UTLong0(0)16(-1)9  -62  68(-1)RB-0.3OpenLong?   [-1](-0)-1-7 -1 -1.5,26
1915  89.25  -1.1  1.8 9215S -19    22(-5)3[3.7][0.4][-0.3]0.7  0%:0%30UTLong0(0)17(-2)15  -36  69(-1)RB0.7OpenLong?   [-1](-0)1-0 6 -0.7,32
2015  89.22  -1.1  1.7 91 -19    24(-5)3[3.9][0.3][-1.3]-0  0%:0%25UTLong0(0)19(-8)12  -61  70(-3)CR-0.3SmallShort?   [-1](-0)-1-20 -1 -1.3,22
 
2115  89.23  -1.1  1.7 9215S -19    25(-14)3[3.9][0.4][0]1  0%:-0.7%-10CRShort0(0)27(0)18  -41  73(-1)CR-0.2HoldShort?   [-1](-0)-1-10 0 -0.8,29
2215  89.22  -1.1  1.7 9215S -19    29(-16)3[3.9][0.3][0.3]1.2  0%:-0.6%-10CRShort0(0)27(9)18  -35  74(1)CR-0.3HoldShort?   [-1](-1)-1-6 -1 -0.8,35
2315  89.25  -1.1  1.8 9315S -19    34(-21)3[3.9][0.4][0]1  0%:-0.7%20CRShort0(0)18(12)26  -1  73(1)BT0.3OpenLong?   [-1](-1)211 -1 0.3,42
2415  89.25  -1.1  1.8 9115S -19    43(-20)3[3.7][0.6][-2.7]-1  0%:-0.7%-40CRShort0(0)6(6)27  -10  72(-2)CR0.3OpenShort?   [-1](-1)0-8 0 0.5,28
2515  89.25  -1.1  1.8 9115S -19    54(-18)3[3.5][1.1][-3.3]-1.2  0%:-0.7%-35CRShort0(0)0(0)35  -16  74(-5)DP0SmallShort?   [-1](-1)-1-15 -1 0.8,14
 
2615  89.2  -1.1  1.6 9115S -19    66(-11)3[3.3][1.1][-3]-1  0%:-0.6%-55CRShort0(0)0(0)26  -35  79(-6)UD-1SmallLong?   [-1](-1)-4-32 -7 -0.2,20
2715  89.25  -1.1  1.8 9415S -19    74(-8)3[3.3][1.4][-1]0.6  0%:-0.7%-5CRShort0(-7)0(0)48  14  85(-4)UD-0.4SmallLong?   [-0](-1)-1-15 -1 0.7,46
2815  89.27  -1.1  1.8 9715S -19    81(-5)3[3.1][1.6][-0.7]0.9  0%:-0.7%-10CRShort7(-13)0(-20)59  29  89(-3)UD-0.2SmallLong?   [-0](-0)-0-13 0 1,54
2915  89.3  -1  1.9 10015S -19    85(0)3[3.1][2.3][-0.3]1.5  0%:-0.7%-5CRShort20(-20)20(-27)67  60  92(-2)UD0SmallLong?   [0](0)-0-7 0 1.2,80
3014  89.29  -1  2.1 10215S -19    85(-3)5[3.5][2.8][-0.7]1.6  0%:-0.8%5CRShort40(-20)47(-28)67  59  94(-2)UD0SmallLong   [1](-0)-1-9 -1 1.1,81
 
3114  89.28  -1  2 102 -19    87(-3)5[4][3.5][0]2.6  0%:-0.8%35UDLong60(-7)75(-6)72  69  96(0)TP-0.2CloseLong   [1](-0)-0-6 0 1.2,89
3214  89.31  -1  2.1 102 -19    90(-3)5[4.6][4.2][-0.7]2.5  0%:-0.8%25CRShort67(0)81(0)82  82  96(0)TP0.1CloseLong   [2](-0)0-2 -4 1.6,92
3314  89.32  -1  2.1 101 -19    92(-3)5[5.1][5.2][-0.7]3.1  0%:-0.8%55UDLong67(14)81(0)85  85  96(0)TP0.2CloseLong   [2](-0)1-1 1 1.7,92
3414  89.29  -1  2 99 -19    95(-4)5[6.1][6.3][-1.7]3.1  0%:-0.7%35UDLong53(13)81(-2)89  86  96(1)TP-0.1CloseLong   [3](1)-1-4 -3 1.8,91
3514  89.3  -1  2 99 -19    99(3)5[6.6][7.3][-1]4.2  0%:-0.7%65UDLong40(20)83(-4)90  87  95(0)UD-0.1SmallLong   [3](1)0-4 -3 1.8,92
 
3614  89.3  -1  1.9 98 -19    96(4)5[6.8][7.9][-0.3]5.1  0%:-0.7%25CRShort20(13)87(-6)88  87  95(0)UD-0.1SmallLong   [3](3)-1-8 -3 1.8,92
3714  89.31  -1  1.9 98 -19    92(8)5[6.6][8.2][2.7]7.4  0%:-0.7%35UDLong7(7)93(-5)94  97  95(0)DP0OpenShort   [3](5)-1-5 3 2.1,94
3814  89.3  -1  1.9 98 -19    86(8)5[6.4][7.7][4.7]8.7  0%:-0.7%55UDLong0(0)98(-2)90  100  95(0)DP0.2OpenShort   [2](6)0-4 3 2.1,97
3914  89.33  -1  1.9 93 -19    79(11)6[5.9][6.7][7.7]10.3  0%:-0.7%95UTLong0(-10)100(0)93  110  95(1)UR0.5OpenLong   [2](6)65 8 2.4,100
4014  89.33  -1  1.9 86 -19    71(8)5[5.1][5.3][7.3]9.1  0%:-0.7%75UTLong10(-18)100(3)92  112  94(0)UT1HoldLong   [2](5)56 9 2.7,99
 
4113  89.29  -1  1.3 80 -19    66(6)5[4.6][4.2][7.7]8.8  0%:-0.8%55UTLong28(-25)97(13)87  112  94(2)UT1.2HoldLong   [2](3)920 8 2.6,99
4213  89.18  -1.1  1.1 75 -19    62(2)5[4][3][5.3]6.3  0%:-0.6%65UTLong53(-19)84(23)74  94  92(2)UT0.8HoldLong   [1](1)415 7 2.1,91
4313  89.19  -1.1  1.1 73 -19    60(2)5[3.7][2.7][3.7]4.9  0%:-0.6%65UDLong72(-13)61(22)75  93  90(2)BT1.3OpenLong   [2](-0)721 3 2.3,85
4413  89.07  -1.2  0.8 6915S -19    59(0)5[3.3][2.8][-0.3]1.8  0%:-0.5%35UDLong85(-8)39(1)56  52  88(-1)UD0.4SmallLong   [1](-2)510 -4 1.2,72
4513  89.09  -1.1  0.8 67 -19    59(0)5[3.7][3.4][-3.3]-0  0%:-0.5%30UDLong93(-5)38(-19)63  48  89(-3)UD0.4SmallLong   [1](-0)1-9 1 1.6,58
 
4613  89.03  -1.2  0.7 6615S -19    59(2)5[4][4.1][-4]-0.2  0%:-0.4%-5CRShort98(-2)57(-24)55  29  92(-3)UD-0.4SmallLong   [1](1)-4-24 -4 0.9,56
4713  88.96  -1.2  0.5 6715S -19    58(2)5[4.4][5.1][-1.7]2.2  0%:-0.3%45UDLong100(1)81(-11)46  23  95(-1)UD-1.4SmallLong   [1](1)-5-22 -6 0.1,70
4813  89.07  -1.2  0.7 6915S -19    57(5)5[4.4][5.6][3.3]6.2  0%:-0.4%55UTLong99(1)92(14)69  75  96(2)UD-0.4SmallLong   [1](4)-1-2 1 1.6,85
4913  89.14  -1.1  0.8 69 -19    54(2)5[4.2][5.4][5.3]7.5  0%:-0.5%35UTLong98(2)78(20)79  102  94(3)UT0.9HoldLong   [1](5)08 8 2.6,89
5013  89.08  -1.1  0.7 68 -19    53(2)5[4][4.3][7.7]8.7  0%:-0.4%85UTLong96(2)58(26)67  89  91(3)UT0.5HoldLong   [1](3)826 7 2,89
 
5113  89.1  -1.1  0.7 64 -19    52(0)5[3.5][3.1][4]5.3  0%:-0.4%75UTLong94(0)32(7)73  82  88(2)UT1.1HoldLong   [1](3)512 2 2.7,69
5213  89.14  -1.1  0.7 59 -19    52(0)5[3.1][2.1][4]4.7  0%:-0.4%85UTLong94(0)25(12)80  77  86(1)UT2.4HoldLong   [1](1)714 13 3.4,64
5313  88.9  -1.2  0.2 53H20R -19    52(-5)5[3.1][1.8][0.7]2  0%:-0.1%55UTLong94(-1)13(5)39  11  85(1)UD-0.3SmallLong   [-0](-1)00 -7 0.3,53
5412  88.98  -1.2  0.4 5115S -19    54(-5)4[3.5][2.2][-1]1.1  0%:-0.3%65UDLong95(0)8(8)56  47  84(-1)UD0.6SmallLong   [-0](-1)45 7 1.6,57
5512  88.97  -1.2  0.3 4915S -19    57(-4)3[4][3.1][-5]-1.4  0%:-0.3%10CRShort95(0)0(-17)58  34  85(-4)UD0.4SmallLong   [0](-1)-0-19 0 1.6,44
 
5612  88.89  -1.2  0.2 4915S -19    59(-4)3[4.2][3.7][-3.7]-0.1  0%:-0.2%-5CRShort95(-1)17(-11)48  11  89(-4)UD-1SmallLong   [0](-0)-5-28 -7 0.6,46
5712  88.87  -1.3  0.2 50H20R -19    62(-4)3[4.4][4.1][-0.7]2.4  0%:-0.1%25CRShort96(0)28(-8)52  32  93(-1)UD-1.3SmallLong   [1](0)-6-22 -7 0.6,67
5812  88.98  -1.2  0.3 51 -19    65(-2)4[4.8][4][2.7]5  0%:-0.2%85UTLong96(-1)36(17)76  90  94(0)UD0SmallLong   [1](1)37 1 2,90
5912  89.02  -1.2  0.3 49 -19    66(0)3[4.8][3.7][0]2.8  0%:-0.3%55UTLong97(-1)19(-4)84  96  94(0)UT0.6HoldLong   [2](1)2-2 2 2.4,86
6012  89.03  -1.2  0.3 48 -19    66(-2)3[4.8][3.7][-0.7]2.3  0%:-0.3%45UDLong98(-1)23(-10)90  97  94(-1)UD0.7SmallLong   [2](1)3-0 2 2.8,84
 
6112  88.91  -1.2  0.1 47H20R -19    67(-4)3[4.4][3.8][-2]1.3  0%:-0.1%25CRShort99(-1)33(-34)72  69  95(-2)UD-0.4SmallLong   [1](1)-4-15 -6 1.6,79
6212  88.97  -1.2  0.2 47 -19    70(-4)4[4.4][4.2][1]3.7  0%:-0.2%30UTLong100(0)67(-18)89  101  97(0)TP0.1CloseLong   [2](2)0-4 2 2.4,91
6312  88.94  -1.2  0.1 44H20R -19    73(-3)4[4.4][4.7][3.3]5.7  0%:-0.1%60UTLong100(0)85(-4)87  98  97(0)UD-0.1SmallLong   [2](3)-10 1 2.2,93
6412  88.99  -1.2  0.2 41H20R -19    75(-6)4[4][5.2][4.3]6.6  0%:-0.2%85UTLong100(0)89(10)103  113  97(2)UT0.8HoldLong   [2](3)49 2 3,100
6511  88.96  -1.2  0.2 37 -19    80(-5)4[3.7][5.5][4.3]6.7  0%:-0.2%95UTLong100(0)79(12)95  113  95(2)UT0.5HoldLong   [2](2)515 8 2.5,100
 
6611  88.95  -1.2  0.2 36 -19    84(-3)4[3.1][5.5][2]4.9  0%:-0.2%85UTLong100(0)67(-9)91  97  93(0)UT0.6HoldLong   [2](2)21 1 2.3,89
6711  88.9  -1.2  0.1 35H20R -19    87(-3)5[2.9][5.2][3]5.4  0%:-0.1%95UTLong100(0)76(-5)84  87  93(1)UT0.4HoldLong   [2](1)44 2 1.9,89
6811  88.83  -1.3  0 33H20R -19    89(0)4[2.8][4.9][1]3.8  0%:0%60UTLong100(0)81(-7)73  69  92(2)UD0SmallLong   [1](1)-0-4 1 1.4,84
6911  88.9  -1.2  0.1 33H20R -19    89(3)4[2.8][5.2][1]3.9  0%:-0.1%95UTLong100(0)88(3)82  95  90(1)UT0.6HoldLong   [1](1)58 2 1.9,97
7011  88.81  -1.3  -0.1 32H20R -19    87(3)4[2.6][5.7][-1]2.6  0%:0%75UTLong100(0)85(-4)67  74  89(2)UD-0.1SmallLong   [2](1)-0-6 -5 1.3,91
 
7111  88.84  -1.3  -0 32H20R -19    84(3)4[2.4][6.4][-0.7]3.2  0%:0%35UTLong100(4)89(-5)71  82  87(1)UT0.2HoldLong   [2](2)0-7 1 1.6,92
7211  88.78  -1.3  -0.1 31H20R -19    82(3)4[2.2][6.4][1]4.4  0%:0%55UTLong96(7)94(-5)60  72  86(3)UD-0.3SmallLong   [3](3)-1-6 1 1.2,92
7311  88.82  -1.3  -0.1 30H20R -19    79(-5)4[2.2][6][2.7]5.5  0%:0%55UTLong89(12)99(-1)67  91  83(4)CR0.2SmallShort   [3](3)01 -3 1.7,98
7411  88.84  -1.3  -0.1 29H20R -19    83(-7)5[2][5.3][5]6.8  0%:0%95UTLong77(14)100(3)73  103  79(5)UT0.6HoldLong   [3](2)514 3 2.1,100
7511  88.81  -1.3  -0.2 18H20R -19    90(-11)5[1.7][4.9][3.3]5.3  0%:-0.2%55UTLong63(13)97(11)67  90  74(5)UT0.5HoldLong   [3](3)411 3 1.9,92
 
7611  88.81  -1.3  -0.2 9 -19    100(-13)5[1.5][4.5][2.3]4.3  0%:0%65UTLong50(9)86(16)72  89  69(3)UT0.8HoldLong   [2](3)415 9 2.1,86
7710  88.7  -1.3  -0.2 -1 -19    115(-12)-3[1.3][3.9][1.3]3.2  0%:-0.4%5UTLong41(4)70(17)49  62  66(3)UD0SmallLong   [1](4)07 -3 1.3,79
7810  88.72  -1.3  -0.2 -1 -19    131(-9)-3[1.3][2.9][4.3]4.9  0%:-0.4%25UTLong37(-4)53(15)48  57  63(1)UT0.2HoldLong   [1](4)09 2 1.4,72
7910  88.7  -1.3  -0.2 -1 -19    144(-7)-3[0.9][1.5][6.3]5.7  0%:-0.4%25UTLong41(-12)38(14)40  44  62(0)UT0.3HoldLong   [0](4)18 7 1.1,66
8010  88.7  -1.3  -0.2 -2 -19    154(-5)-3[0.7][-0.2][8]6  0%:-0.4%35UTLong53(-18)24(11)40  42  62(0)UT0.4HoldLong   [-1](3)714 12 1.1,64
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA