Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 11, 2024



TLT Trading Signals: Intraday Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)


One month low (close): $89.8900      One month high (close): $95.6800



Intraday History

Fri. Apr 12, 2024($0.4)   Thu. Apr 11, 2024($1)   Wed. Apr 10, 2024($0.7)   Tue. Apr 9, 2024($0.4)   Mon. Apr 8, 2024($0.4)   Fri. Apr 5, 2024($0.3)  

TLT Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.91%   Daily EMA5 Trend:  -61%  Daily EMA 20 BBV: -2.2

     Thu. Apr. 11, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
19  90.14  -2  -1.7 -9015R -13    45(0)-6[-3.9][0.5][-2.3]-2.3  0%:0%-50DTShort56(9)75(-21)-38  -62  29(-1)DT-1.7HoldShort?   [1](1)-10-44 -7 -1.5,26

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.23(tm_sma_20 0.1%)   91(hourly_sma_10 0.95%)   91.35(hourly_sma_20 1.34%)   91.85(daily_ema_10 1.9%)   92.58(daily_ema_20 2.71%)  

Weekly Trend: -0.01%   Daily Stochastic: 36   Hourly Stochastic:   0     Hourly Buying Strength:     VIX C/D: 1       Daily BBV: -2
 
29  90.2  -2  -1.6 -8815R -13    45(-3)-6[-4.2][0.8][4.7]3.1  0%:0%15URLong47(8)96(-4)-28  -9  30(3)UD-0.8SmallLong?   [1](2)-16 1 -0.7,59
39  90.28  -1.9  -1.5 -89 -13    46(-3)-6[-4.4][0.5][5.3]3.3  0%:0%30URLong39(5)100(0)-17  30  27(5)UT0.3HoldLong?   [1](3)325 1 0.5,67
49  90.39  -1.8  -1.4 -90 -13    48(-5)-6[-4.6][-0.3][4]1.9  0%:0%20DTShort34(1)100(0)-1  70  22(3)BT2.5OpenLong?   [0](2)738 13 2.3,62
515  90.22  -1.9  -1.7 -9315R -13    50(-9)-10[-4.8][-1.3][2]-0.1  0%:0%-40DTShort33(-3)100(10)-41  -27  19(2)BT0.4CloseShort?   [-1](1)216 0 -0.8,43
 
615  90.2  -2  -1.7 -9415R -13    55(-7)-10[-4.8][-1.8][1.7]-0.6  0%:0%-35DTShort36(-3)90(24)-50  -46  17(2)BT0.2CloseShort?   [-1](1)08 0 -1.2,34
715  90.21  -1.9  -1.7 -9415R -13    59(-4)-10[-5.1][-2.6][2.3]-0.6  0%:0%-25DTShort39(-4)66(32)-50  -44  15(2)RB0.6OpenLong?   [-1](-1)214 7 -1,31
815  90.17  -2  -1.8 -95 -13    62(-2)-10[-4.8][-3.3][0]-2.6  0%:0%-20DTShort43(-3)34(23)-63  -74  13(1)DP0.1SmallShort?   [-1](-1)17 -2 -1.7,19
915  90.19  -2  -1.8 -9615R -13    63(0)-10[-5.1][-4.2][-1.3]-4.1  0%:0%-50SDTShort46(-4)11(10)-59  -70  12(-1)DP0.2SmallShort?   [-1](-1)13 6 -1.3,13
1015  90.16  -2  -1.8 -97 -13    63(0)-10[-5.5][-4.6][-3.3]-5.9  0%:0%-80SDTShort50(-4)1(-2)-62  -87  13(-2)SDT-0.1HoldShort?   [-1](-2)-1-4 -7 -1.6,3
 
1115  90.14  -2  -1.9 -98 -13    63(0)-10[-5.9][-5][-2.3]-5.4  0%:0%-90SDTShort54(-5)3(-2)-63  -94  15(-2)SDT-0.6HoldShort?   [-1](-2)-3-9 -1 -1.8,1
1215  90.17  -2  -1.9 -9715R -13    63(2)-10[-5.9][-5][-1.7]-5  0%:0%-90SDTShort59(-6)5(-2)-55  -80  17(-2)SDT-0.3HoldShort?   [-1](-1)-4-8 -1 -1.4,5
1315  90.18  -2  -1.9 -96 -13    62(0)-10[-5.5][-5.4][-0.7]-4.3  0%:0%-50SDTShort65(-6)7(0)-56  -75  19(-2)SDT-0.4HoldShort?   [-2](-1)02 -1 -1.6,15
1415  90.21  -1.9  -1.8 -9615R -13    62(-4)-10[-5.9][-5.3][-2.3]-5.6  0%:0%-90SDTShort71(-6)7(-5)-49  -68  21(-2)SDT-0.3HoldShort?   [-2](-1)-1-2 -1 -1.3,15
1515  90.26  -1.9  -1.8 -9715R -13    65(-4)-10[-5.9][-5.4][-1.7]-5.2  0%:0%-95SDTShort77(-7)12(-5)-38  -55  23(-2)DP0.1SmallShort?   [-2](0)-2-4 4 -0.7,13
 
1615  90.17  -2  -1.9 -97 -13    67(-4)-10[-6.2][-5.5][0]-4  0%:0%-70SDTShort84(-6)17(3)-55  -81  25(-1)SDT-0.8HoldShort?   [-2](-1)-5-8 -2 -1.8,14
1714  90.23  -1.9  -1.9 -9715R -13    70(-7)-7[-6.8][-5.9][1.7]-3  0%:0%-30SDTShort90(-4)14(8)-48  -61  26(0)SDT-0.2HoldShort   [-1](-1)16 -2 -1.4,24
1814  90.3  -1.9  -1.8 -9815R -13    75(-10)-7[-8.1][-6.6][-0.7]-5.4  0.1%:0%-20SDTShort94(-3)6(2)-35  -44  26(-1)DP0.6SmallShort   [-1](-2)46 4 -0.6,21
1914  90.29  -1.9  -1.9 -9915R -13    83(-9)-7[-9.2][-6.8][-4.7]-8.8  0.1%:0%-30SDTShort97(-2)4(-17)-38  -58  27(-3)DP0.4SmallShort   [-1](-3)1-7 -1 -0.7,10
2014  90.21  -1.9  -2 -100 -13    91(-8)-7[-9.9][-6.3][-6.3]-9.9  0%:0%-80SDTShort99(-1)21(-30)-54  -78  30(-4)SDT-0.5HoldShort   [-1](-4)-3-21 -12 -1.5,10
 
2114  90.21  -1.9  -2 -99 -13    99(-10)-7[-10.6][-5][-5.7]-8.8  0%:0%-80SDTShort100(0)51(-29)-56  -63  34(-3)SDT-0.8HoldShort   [-1](-3)-7-23 -8 -1.6,27
2214  90.26  -1.9  -2 -98 -13    110(-9)-7[-11][-3.2][-4]-6.6  0%:0%-70SDTShort100(0)80(-15)-43  -38  37(0)SDT-0.6HoldShort   [-0](-1)-5-13 -1 -1.2,42
2314  90.29  -1.9  -1.9 -96 -13    120(-8)-7[-11.4][-1.7][-3.3]-5.3  0%:0%-60DTShort100(0)95(-4)-38  -14  37(2)DT-0.6HoldShort   [1](0)-4-6 -2 -1,61
2414  90.37  -1.8  -1.8 -9515R -13    131(-7)-7[-11.4][-0.8][-1.7]-3.7  0%:0%-60DTShort100(0)99(0)-28  7  35(2)RD-0.2OpenShort   [2](1)-32 -4 -0.5,69
2514  90.38  -1.8  -1.8 -9515R -13    140(-8)-7[-11.6][-1][1.3]-1.5  0%:0%-45DTShort100(0)99(-1)-32  1  33(4)CR-0.1OpenShort   [3](1)-44 0 -0.6,66
 
2614  90.38  -1.8  -1.8 -9415R -13    152(-6)-7[-11.6][-2.4][4.3]0  0%:0%-20SDTShort100(0)100(8)-36  3  29(6)RB0.1SmallLong   [3](1)114 -3 -0.6,68
2714  90.43  -1.8  -1.8 -9515R -13    161(-6)-7[-11.6][-3.9][4.3]-0.7  0%:0%-15SDTShort100(0)92(7)-40  2  23(4)CR0.4OpenShort   [1](1)717 -2 -0.5,64
2814  90.47  -1.7  -1.7 -9815R -13    170(-4)-7[-11.6][-5][0]-4.5  0%:0%-50SDTShort100(0)85(0)-39  -10  19(3)DP0.6SmallShort   [-1](1)69 4 -0.3,48
2913  90.35  -1.8  -1.9 -101 -13    178(-4)-18[-11.6][-5.2][-0.3]-4.8  0%:0%-90SDTShort100(0)85(-8)-59  -39  16(1)DP0SmallShort   [-2](3)-1-1 7 -1,36
3013  90.25  -1.9  -2.1 -102 -13    185(-1)-18[-11.6][-5.8][1.3]-3.9  0%:0%-95SDTShort100(11)93(-7)-70  -48  15(1)DP-0.3SmallShort   [-3](5)-10-6 2 -1.4,37
 
3113  90.31  -1.9  -2.1 -99 -13    187(-1)-18[-11.7][-7.6][8.7]0.7  0%:0%-35SDTShort89(22)100(0)-69  -36  14(4)N/A-0.1N/A   [-3](5)313 9 -1.3,47
3213  90.38  -1.8  -2 -101 -13    189(2)-18[-11.9][-11][9]-0.3  0%:0%-75SDTShort67(34)100(0)-68  -35  10(3)N/A0.3N/A   [-4](3)415 10 -1.1,43
3313  90.49  -1.7  -1.8 -103 -13    185(5)-18[-12.1][-14.8][9.3]-0  0%:0%-50SDTShort33(22)100(22)-61  -31  7(3)RB0.9OpenLong   [-5](-2)1325 17 -0.7,37
3413  90.25  -1.9  -2.3 -108 -13    175(10)-18[-12.1][-17.8][2.7]-5  0%:0%-60SDTShort11(11)78(34)-91  -74  4(2)BT0.3CloseShort   [-7](-8)713 1 -1.8,21
3513  90.29  -1.9  -2.2 -109 -13    160(16)-18[-11.7][-18.3][-5.7]-11.3  0%:0%-70SDTShort0(0)44(33)-91  -79  2(2)DP0.4SmallShort   [-8](-11)811 1 -1.7,14
 
3613  90.17  -2  -2.4 -112 -13    137(20)-18[-11.4][-16.7][-15.3]-18.5  0%:0%-80SDTShort0(0)11(0)-110  -106  0(0)SDT-0.2HoldShort   [-8](-12)-41 -7 -2.4,4
3713  90.09  -2  -2.6 -111 -13    115(21)-18[-10.6][-13.5][-18]-20.5  0%:0%-95SDTShort0(0)11(-11)-125  -113  0(-1)SDT-1HoldShort   [-7](-10)-19-1 -19 -3,0
3813  90.09  -2  -2.6 -106 -13    95(20)-18[-10.3][-10.4][-13]-16.8  0%:0%-95SDTShort0(0)22(-14)-135  -113  1(0)SDT-1.7HoldShort   [-5](-7)-22-3 -20 -3.6,0
3913  90.28  -1.9  -2.3 -101 -13    79(15)-18[-9.9][-8][-7]-11.2  0%:0%-95SDTShort0(0)36(9)-122  -109  1(0)SDT-1.7HoldShort   [-4](-5)-131 -12 -3.7,4
4013  90.55  -1.7  -1.9 -99 -13    69(4)-18[-9.7][-6.9][-4]-8.4  0%:0%-90SDTShort0(0)27(10)-95  -109  1(1)SDT-0.7HoldShort   [-2](-3)-31 -9 -2.7,4
 
4112  90.63  -1.6  -1.9 -99 -13    66(4)-12[-9.7][-6.3][-4.3]-8.3  0%:0%-95SDTShort0(0)17(12)-88  -103  0(0)SDT-0.3HoldShort   [-2](-3)-4-0 -2 -2.3,5
4212  90.6  -1.6  -2 -98 -13    63(4)-12[-9.5][-5.9][-3.3]-7.3  0%:0%-90SDTShort0(0)5(2)-97  -112  0(0)BT-0.9SmallLong   [-2](-3)-5-3 -2 -3,1
4312  90.63  -1.6  -2 -97 -13    61(4)-12[-9.5][-5.5][-3.3]-7.1  0%:0%-90SDTShort0(0)3(-1)-94  -112  0(0)SDT-0.9HoldShort   [-2](-3)-4-2 -9 -2.9,1
4412  90.73  -1.5  -1.8 -95 -13    58(2)-12[-9.4][-5.1][-2.7]-6.5  0%:0%-90SDTShort0(0)4(-4)-80  -102  0(-1)SDT-0.2HoldShort   [-2](-2)-11 0 -2.1,1
4512  90.72  -1.5  -1.8 -95 -13    57(3)-12[-9.2][-4.9][-2.7]-6.3  0%:0%-80SDTShort0(-2)8(-6)-79  -103  1(-1)SDT-0.6HoldShort   [-2](-1)-4-3 -2 -2.1,0
 
4612  90.73  -1.5  -1.8 -94 -13    55(2)-12[-9][-4.5][-2]-5.6  0%:0%-80SDTShort2(-1)14(-8)-81  -107  2(-1)SDT-0.6HoldShort   [-1](-1)-3-5 -2 -2.4,3
4712  90.76  -1.5  -1.8 -94 -13    54(0)-12[-8.8][-4.6][-0.7]-4.6  0%:0%-70SDTShort3(-2)22(-3)-80  -104  3(-1)SDT-0.6HoldShort   [-1](-1)-1-3 -1 -2.4,6
4812  90.81  -1.5  -1.7 -93 -13    54(0)-12[-8.8][-5][0]-4.3  0%:0%-70SDTShort5(1)25(-3)-73  -93  4(0)BT0CloseShort   [-1](-1)-2-2 -1 -2,7
4912  90.81  -1.5  -1.7 -92 -13    54(0)-12[-8.8][-6.1][1.3]-3.8  0%:0%-40SDTShort4(-1)28(9)-74  -91  4(0)BT0CloseShort   [-1](-1)17 -1 -2.1,12
5012  90.79  -1.5  -1.7 -93 -13    54(5)-12[-8.6][-7.2][0]-5.3  0%:0%-50SDTShort5(1)19(6)-76  -96  4(1)BT-0.2CloseShort   [-2](-2)-15 4 -2.2,9
 
5112  90.85  -1.4  -1.6 -9315R -13    52(0)-12[-8.4][-8.2][-2]-7.3  0%:0%-60SDTShort4(0)13(0)-72  -88  3(-1)DP0.4SmallShort   [-2](-2)25 -1 -1.9,10
5211  90.79  -1.5  -1.8 -95 -13    52(-2)-10[-8.3][-8.6][-4.7]-9.5  0%:0%-90SDTShort4(0)13(-15)-83  -112  4(-1)SDT-0.7HoldShort   [-2](-2)-3-5 -2 -2.9,1
5311  90.81  -1.5  -1.8 -94 -13    53(-2)-10[-8.1][-8.5][-4.7]-9.4  0%:0%-95SDTShort4(0)28(-20)-83  -111  5(-2)SDT-0.7HoldShort   [-1](-2)-5-12 -2 -2.9,2
5411  90.8  -1.5  -1.8 -93 -13    54(-5)-10[-7.9][-8.4][-2]-7.3  0%:0%-95SDTShort4(1)48(-5)-85  -103  7(0)SDT-1.1HoldShort   [-1](-2)-5-3 -8 -3.1,10
5511  90.87  -1.4  -1.7 -91 -13    57(-4)-10[-7.7][-8.2][-0.7]-6.2  0%:0%-80SDTShort3(0)53(1)-83  -96  7(0)SDT-0.5HoldShort   [-1](-2)-20 -7 -2.8,17
 
5611  90.93  -1.4  -1.6 -9115R -13    59(-2)-10[-7.7][-8.2][-0.3]-5.9  0%:0%-50SDTShort3(0)52(5)-71  -75  7(1)DP0.1SmallShort   [-1](-1)17 6 -1.9,23
5711  90.91  -1.4  -1.6 -92 -13    60(-2)-10[-7.9][-7.8][-2.3]-7.2  0%:0%-90SDTShort3(1)47(-19)-79  -93  6(-1)SDT-0.1HoldShort   [-1](-1)-2-5 -1 -2.3,15
5811  90.91  -1.4  -1.7 -92 -13    62(-4)-10[-8.1][-7.5][-2]-6.9  0%:0%-95SDTShort2(0)66(-18)-83  -97  7(-1)SDT-0.4HoldShort   [-1](-1)-2-6 -1 -2.6,16
5911  90.89  -1.4  -1.7 -91 -13    65(-2)-10[-8.3][-7.4][-0.3]-5.6  0%:0%-80SDTShort2(1)84(-16)-90  -95  8(-1)SDT-0.8HoldShort   [-1](-0)-4-3 -1 -3,18
6011  90.95  -1.3  -1.6 -90 -13    66(-30)-10[-7.9][-7.9][1.3]-4.6  0%:0%-90SDTShort1(0)100(0)-94  -78  9(2)DP-0.1SmallShort   [-1](-0)-27 -1 -3.2,35
 
6111  90.96  -1.3  -1.6 -89 -13    94(-30)-10[-7.5][-8.6][1.7]-4.5  0%:0%-60SDTShort1(0)100(33)-127  -79  7(3)DP0.1SmallShort   [-1](-1)311 -1 -3.6,34
6211  90.99  -1.3  -1.6 -91 -13    133(-26)-10[-7.2][-9][-0.7]-6.5  0%:0%-50SDTShort1(0)67(24)-136  -87  4(2)DP0.3SmallShort   [-2](-1)34 0 -3.6,26
6311  91.01  -1.3  -1.5 -82 -13    181(-23)-10[-7][-8.7][-2.7]-7.8  0%:0%-80SDTShort1(0)43(6)-138  -99  2(0)DP0.4SmallShort   [-2](-1)1-6 0 -3.6,14
6411  90.88  -1.4  -1.8 -72 -13    233(-20)-11[-6.8][-8.3][-2.7]-7.5  0%:0%-95SDTShort1(1)37(-33)-186  -113  2(0)SDT-0.9HoldShort   [-2](-1)-5-13 2 -5.5,0
6510  90.93  -1.4  -1.8 -60 -13    291(-11)-9[-6.6][-8][-1]-6.1  0%:0%-90SDTShort0(0)70(-9)-101  -100  2(0)BT-0.2OpenLong   [-1](-1)-4-7 -2 -2.1,3
 
6610  90.99  -1.3  -1.7 -58 -13    327(-7)-8[-7][-8.4][0.3]-5.4  0%:0%-60SDTShort0(0)79(27)-88  -82  2(1)BT-0.1CloseShort   [-1](-1)-02 -2 -1.6,8
6710  91.02  -1.3  -1.6 -58 -13    353(-5)-8[-7.3][-9][0]-6  0%:0%-30SDTShort0(0)52(33)-84  -75  1(1)BT0CloseShort   [-1](-2)14 -1 -1.4,10
6810  91.04  -1.3  -1.6 -59 -13    372(-3)-8[-7.3][-10.3][-1.3]-7.4  0%:0%-90SDTShort0(0)19(19)-83  -78  0(0)DP0SmallShort   [-2](-3)03 -1 -1.3,5
6910  91  -1.3  -1.7 -59 -13    384(-1)-9[-7][-12.2][-2.7]-8.4  0%:0%-80SDTShort0(0)0(-1)-88  -88  0(0)DP-0SmallShort   [-2](-3)-1-0 -1 -1.5,0
7010  91  -1.3  -1.7 -58 -13    389(-0)-9[-6.6][-14.5][-4.3]-9.5  0%:0%-95SDTShort0(0)1(-3)-88  -88  0(-2)SDT-0.1HoldShort   [-5](-3)-1-0 -9 -1.5,0
 
7110  91.04  -1.3  -1.6 -57 -13    390(1)-9[-6.6][-16.7][-3]-8.6  0%:0%-95SDTShort0(0)4(-3)-86  -88  2(-4)SDT-0.1HoldShort   [-8](-1)-6-3 3 -1.5,0
7210  91.03  -1.3  -1.6 -55 -13    388(2)-9[-6.2][-18.1][0.3]-6  0%:0%-90SDTShort0(0)7(-2)-84  -87  6(-4)SDT-0.2HoldShort   [-11](-1)-5-1 -8 -1.6,3
7310  91.04  -1.3  -1.6 -53 -13    380(3)-9[-5.9][-20.1][4]-3.2  0%:0%-90SDTShort0(0)9(1)-83  -87  10(-6)DT-0.2HoldShort   [-13](-1)-51 18 -1.7,6
7410  91.19  -1.1  -1.3 -51 -13    368(5)-9[-5.7][-22.4][3.7]-3.4  0%:0%-60SDTShort0(0)8(2)-72  -79  16(-6)DP0.1SmallShort   [-13](-1)15 19 -1.5,9
7510  91.16  -1.2  -1.4 -41 -13    351(7)-9[-5.7][-25.8][1]-5.4  0%:0%-50SDTShort0(0)6(3)-71  -85  22(-7)DP0SmallShort   [-13](-8)48 5 -1.7,8
 
7610  91.17  -1.2  -1.3 -33 -13    327(10)-9[-5.3][-28.7][-4.7]-9.6  0%:0%-70SDTShort0(0)3(2)-66  -90  29(-8)DP0SmallShort   [-13](-14)06 0 -1.8,5
779  91.16  -1.2  -1.5 -23 -13    297(15)-20[-4.2][-29.9][-7]-11.1  0.6%:0%-50TSDShort0(-10)1(1)-61  -95  37(-8)TSD-0OpenShort?   [-14](-20)-15 -6 -1.9,3
789  91.07  -1.2  -1.8 -23 -13    258(33)-20[-3.1][-28][-19.7]-20.4  0.7%:0%-50TSDShort10(-22)0(0)-63  -108  45(-8)TSD-0.2OpenShort?   [-13](-26)-8-1 -25 -2.3,0
799  91.17  -1.2  -1.5 -18 -13    194(41)-20[-2][-22.5][-29]-27.2  0.6%:0%-50TSDShort32(-28)0(0)-57  -108  53(-8)TSD-0.6OpenShort?   [-13](-25)-1-7 -24 -2.4,2
809  91.19  -1.1  -1.5 -17 -13    137(55)-22[-1.3][-15][-41.7]-36.5  0.6%:0%-60TSDShort60(-23)0(-8)-57  -111  61(-9)TSD-1.2HoldShort?   [-9](-19)-41-37 -30 -2.7,2
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA