Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 25, 2024



TAN Trading Signals: Intraday Price Forecast and Prediction

(Invesco Solar ETF)


One month low (close): $39.5900      One month high (close): $45.5200



Intraday History

Fri. Apr 26, 2024($0.6)   Thu. Apr 25, 2024($0.6)   Wed. Apr 24, 2024($0.4)   Tue. Apr 23, 2024($0.5)   Mon. Apr 22, 2024($0.3)   Fri. Apr 19, 2024($0.3)  

TAN Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.43%   Daily EMA5 Trend:  5%  Daily EMA 20 BBV: -1.1

     Thu. Apr. 25, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  39.48  -1.2  -1.2 -67 -19    46(2)-0[-3.3][3.1][3]3.1  0%:0%5URLong100(0)100(0)40  110  62(3)UR0.2HoldLong   [2](3)1-1 5 2.4,100

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.29(weak_tm_sma_20 -0.48%)  
Resistance Levels: 39.78(hourly_sma_10 0.76%)   40.16(hourly_sma_20 1.72%)   40.21(daily_ema_10 1.85%)   42.07(daily_ema_20 6.56%)  

Weekly Trend: -0.16%   Daily Stochastic: 35   Hourly Stochastic:   14     Hourly Buying Strength:     VIX C/D: -1       Daily BBV: -1.2
 
213  39.47  -1.2  -1.2 -68 -19    45(2)-0[-3.4][2.9][5.3]4.7  0%:0%25URLong100(0)100(10)36  110  59(4)UR0.2HoldLong   [1](4)15 18 2.4,100
313  39.45  -1.2  -1.3 -72 -19    44(0)-0[-3.6][2.1][6.3]5.1  0%:0%0URLong100(0)90(22)34  113  55(5)UT0.4HoldLong   [1](4)012 3 2.6,100
413  39.45  -1.2  -1.3 -75 -19    44(-2)-0[-3.9][1.4][8.7]6.4  0%:0%30URLong100(0)68(33)29  113  50(7)UT0.9HoldLong   [1](3)530 15 2.6,100
512  39.44  -1.3  -1.3 -80 -19    45(-2)-4[-4.2][0.5][6]3.9  0%:0%40URLong100(0)35(24)22  94  43(4)UR1.1HoldLong   [1](2)523 18 2.6,81
 
612  39.44  -1.3  -1.3 -82 -19    46(-2)-4[-4.6][0.1][2]0.6  0%:0%30URLong100(0)11(5)20  78  39(2)UR1.7HoldLong   [1](1)516 15 2.7,65
712  39.3  -1.3  -1.5 -84 -19    47(-2)-4[-4.9][0.1][-0.3]-1.2  0%:0%20DTShort100(0)6(-2)-2  23  37(0)CR0.1OpenShort   [1](-1)14 0 0.9,50
812  39.3  -1.3  -1.6 -86 -19    48(-2)-4[-4.9][0.2][-3.3]-3.4  0%:0%-25DTShort100(0)8(-20)-2  24  37(-1)DP0.3SmallShort   [0](-2)1-7 -13 0.9,51
912  39.3  -1.3  -1.6 -86 -19    49(0)-4[-5.1][0.7][-2.7]-2.7  0%:0%0DTShort100(0)28(-18)-1  31  38(-2)RD0OpenShort   [1](-1)1-8 3 0.9,58
1012  39.26  -1.3  -1.7 -8615S -19    49(2)-4[-5.1][1.4][-5.3]-4.3  0%:0%-50DTShort100(6)46(-31)-5  12  40(-2)RD-0.5OpenShort   [0](-1)-4-27 -15 0.4,52
 
1112  39.28  -1.3  -1.6 -84 -19    48(5)-4[-5.1][2.3][-1.3]-0.8  0%:0%-15DTShort94(15)77(-13)2  45  42(-1)CR-0.6OpenShort   [1](1)-2-13 3 0.8,75
1212  39.28  -1.3  -1.6 -84 -19    46(8)-4[-5.1][2.7][-0.7]-0.2  0%:0%-25DTShort79(18)90(-9)3  54  43(1)CR-0.9OpenShort   [2](2)-4-16 -13 0.9,81
1312  39.37  -1.3  -1.5 -84 -19    42(6)-4[-4.9][1.9][3.7]2.7  0%:0%25URLong61(16)99(-1)13  93  42(2)UR0.4HoldLong   [2](2)-01 15 2,93
1412  39.33  -1.3  -1.6 -84 -19    40(6)-4[-5.1][0.4][5.3]3.2  0%:0%25URLong45(8)100(7)6  84  40(3)UR0.1HoldLong   [2](2)310 -8 1.6,94
1512  39.38  -1.3  -1.5 -87 -19    37(4)-4[-5.1][-1.4][5.3]2.3  0%:0%35DTShort37(7)93(5)12  101  37(3)RB1.1OpenLong   [2](1)516 5 2.7,88
 
1612  39.38  -1.3  -1.5 -90 -19    36(-6)-4[-5.1][-2.6][3.7]0.5  0%:0%15SDTShort30(3)88(4)14  91  34(1)RB1.8OpenLong   [1](1)513 18 3.3,78
1711  39.24  -1.3  -1.8 -94 -19    38(-14)-6[-5.1][-3][1.3]-1.5  0%:0%-35SDTShort27(1)84(1)-4  53  33(1)CR-0.2OpenShort   [1](1)-03 3 1.4,68
1811  39.25  -1.3  -1.8 -94 -19    45(-13)-6[-5.1][-2.9][1]-1.7  0%:0%-45SDTShort26(1)83(-5)-3  53  32(-1)DP0.2SmallShort   [1](1)05 3 1.3,70
1911  39.25  -1.3  -1.8 -94 -19    51(-10)-6[-5.3][-3.1][2.3]-0.9  0%:0%-25DTShort25(0)88(11)-0  53  33(2)BT-0.2OpenLong   [1](2)119 3 1.3,70
2011  39.25  -1.3  -1.8 -95 -19    57(-9)-6[-5.3][-3.3][3.7]0.1  0%:0%-55DTShort25(-1)77(4)-2  44  31(1)RB0.3OpenLong   [1](2)-29 3 1.2,64
 
2111  39.25  -1.3  -1.8 -9415R -19    62(-6)-5[-5.1][-3.9][6.3]1.8  0%:0%-5DTShort26(0)73(15)-11  39  30(2)BT0.5OpenLong   [0](1)530 0 0.6,74
2211  39.21  -1.4  -1.9 -9715R -19    66(-1)-6[-5.1][-4.6][4]-0.3  0%:0%-15DTShort26(-1)58(-7)-24  -3  28(-1)CR0.1OpenShort   [-0](1)213 15 -0.1,50
2311  39.32  -1.3  -1.7 -98 -19    67(-3)-6[-4.9][-5][1.7]-2.2  0%:0%-50DTShort27(-1)65(-12)-11  18  29(-1)DP1.3SmallShort   [-1](1)412 18 0.6,53
2411  39.1  -1.4  -2.1 -99 -19    69(-26)-6[-4.9][-4.9][0.3]-3.2  0%:0%-40DTShort28(-1)77(-13)-53  -52  30(-3)DT-0.5HoldShort   [-1](-1)-2-2 -3 -1.9,46
2511  39.15  -1.4  -2 -98 -19    93(-27)-6[-4.7][-4.2][-0.3]-3.3  0%:0%-30DTShort29(1)90(-7)-59  -41  33(0)DT-0.1HoldShort   [-1](-1)-01 -5 -1.8,54
 
2611  39.2  -1.4  -1.9 -98 -19    128(-24)-6[-4.7][-3.3][-0.3]-2.8  0%:0%-10DTShort28(1)97(0)-55  -19  33(0)DP0.4SmallShort   [-0](-1)1-3 13 -1.5,69
2711  39.15  -1.4  -2 -98 -19    170(-22)-6[-4.7][-2.8][-4]-5.3  0%:0%-30DTShort27(2)97(-1)-80  -45  33(1)DT-0.1HoldShort   [1](-2)1-10 -18 -2.5,68
2811  39.16  -1.4  -2 -97 -19    217(-18)-6[-4.7][-2.3][-5]-5.8  0%:0%-50DTShort25(2)98(-2)-78  -44  32(2)DT-0.2HoldShort   [2](-2)-2-8 3 -2.4,66
2910  39.16  -1.4  -2.1 -95 -19    266(-10)-7[-4.7][-2.1][-4]-5  0%:0%-90DTShort23(4)100(0)-50  -10  30(4)DT-0.1HoldShort   [2](-2)-27 -23 -1.2,70
3010  39.13  -1.4  -2.2 -94 -19    297(-6)-7[-4.6][-1.7][-1.7]-3  0%:0%-80DTShort19(4)100(16)-54  -14  26(5)DT-0.2HoldShort   [2](-1)-29 -23 -1.2,66
 
3110  39.22  -1.4  -2 -93 -19    318(-4)-7[-4.8][-1.5][0.3]-1.5  0%:0%-25DTShort15(4)84(24)-52  -19  21(4)CR-0OpenShort   [1](1)010 5 -0.9,54
3210  39.22  -1.4  -2 -94 -19    332(-3)-7[-4.9][-2.2][0.7]-1.6  0%:0%-55DTShort11(4)60(24)-56  -31  17(3)CR-0OpenShort   [1](4)-25 5 -0.9,42
3310  39.19  -1.4  -2.1 -93 -19    342(-1)-7[-5.3][-4.6][4.7]0.2  0%:0%-55DTShort7(4)36(10)-61  -41  14(3)RB-0.1OpenLong   [-1](5)-34 3 -1,34
3410  39.21  -1.4  -2.1 -92 -19    347(-0)-7[-5.6][-8.8][11.3]3  0%:0%-55DTShort3(1)26(4)-64  -49  11(1)RB-0SmallLong   [-3](6)-15 13 -1,26
3510  39.29  -1.3  -1.9 -91 -19    347(1)-7[-6][-14][19.7]8.6  0%:0%-25URLong2(-3)22(7)-63  -46  10(0)RB0.2OpenLong   [-7](5)611 28 -0.9,27
 
3610  39.29  -1.3  -1.9 -94 -19    343(3)-6[-6.4][-18.6][17]6.5  0%:0%-25URLong5(-7)15(7)-65  -52  10(-3)RU0.4OpenLong   [-10](1)1214 36 -1,23
3710  39.23  -1.4  -2 -99 -19    332(6)-7[-6.6][-22.2][9]0.4  0%:0%-35SDTShort12(-13)8(5)-65  -63  13(-4)RB0.3OpenLong   [-14](-3)1213 72 -1.1,15
3810  39.12  -1.4  -2.3 -103 -19    314(8)-7[-6.4][-24.5][-5.7]-10.6  2.8%:0%-50SDTShort25(-16)3(2)-68  -78  17(-7)DP0.2SmallShort   [-14](-6)38 5 -1.4,7
3910  38.95  -1.5  -2.6 -103 -19    291(11)-7[-6.2][-26.2][-12.3]-15.5  3.3%:0%-60SDTShort41(-15)1(1)-71  -93  24(-7)DT-0.1HoldShort   [-14](-13)-45 -8 -1.8,2
4010  38.88  -1.5  -2.8 -102 -19    263(14)-7[-5.5][-26.7][-18]-19.6  3.5%:0%-60TSDShort56(-13)0(0)-72  -103  31(-7)TSD-0.3OpenShort   [-12](-18)-93 -39 -2.1,0
 
419  39.04  -1.4  -2.6 -99 -19    231(17)-17[-4.7][-25.4][-23]-23.2  3.1%:0%-50TSDShort69(-12)0(0)-65  -103  38(-6)TSD-0.2OpenShort?   [-11](-21)-73 -44 -2.1,0
429  39.05  -1.4  -2.6 -96 -19    198(22)-17[-3.5][-21.7][-34.7]-31.7  3.1%:0%-50TSDShort81(-11)0(-10)-64  -108  44(-7)TSD-0.4OpenShort?   [-10](-24)-9-9 -59 -2.3,0
439  39.12  -1.4  -2.4 -93 -19    161(24)-17[-2.6][-15.2][-45]-39.3  2.9%:0%-50TSDShort92(-6)10(-22)-62  -113  51(-8)TSD-1HoldShort?   [-8](-21)-13-21 -81 -2.5,0
449  39.23  -1.4  -2.2 -87 -19    130(24)-18[-2.1][-7.6][-50.7]-42.2  2.6%:0%-80TSDShort98(-2)32(-32)-56  -113  59(-7)TSD-1.6HoldShort?   [-5](-14)-37-67 -78 -2.6,0
459  39.3  -1.3  -2.1 -65 -19    105(24)-18[-1.7][-0.6][-34.3]-26.4  2.4%:0%-30TSDShort100(0)64(-23)-57  -82  66(-3)TSD-2.4HoldShort?   [-1](-8)-36-61 -90 -2.9,31
 
469  39.48  -1.2  -1.7 -43 -19    85(19)-18[-1.7][3.7][-14.7]-9.5  2%:0%-20DTShort100(0)87(-12)-45  -49  69(2)DT-3.4HoldShort?   [2](-1)-29-51 -94 -3,64
4715  40.32  -0.8  0.1 -25H20S -19    71(10)-2[-1.8][5.2][4.3]5.5  0%:-0.3%35URLong100(0)99(-1)45  88  67(7)UD0SmallLong?   [4](4)-0-7 -5 1.6,98
4815  40.35  -0.8  0.2 -25H10R -19    65(8)-2[-2.6][4.7][9]8.6  0%:-0.4%25URLong100(0)100(0)42  100  60(8)UT0.4HoldLong?   [3](5)46 12 2,100
4915  40.34  -0.8  0.1 -27H20S -19    60(4)-2[-3.3][3.9][9.7]8.6  0%:-0.3%25URLong100(9)100(0)33  103  52(6)UT0.8HoldLong?   [3](5)49 22 2.1,100
5015  40.33  -0.8  0.1 -28H20S -19    57(-2)-1[-4][3.1][10]8.3  0%:-0.3%40URLong91(19)100(0)29  108  46(6)UT1.2HoldLong?   [2](5)726 22 2.3,100
 
5115  40.24  -0.9  -0 -32D10R -19    58(-6)-2[-4.5][2][8]6.1  0.1%:-0.1%70URLong72(23)100(0)13  83  40(7)UT0.8HoldLong?   [2](5)322 17 1.6,93
5215  40.23  -0.9  -0.1 -33D10R -19    62(-7)-2[-4.8][0.8][9]6.2  0.1%:-0.2%60URLong49(17)100(0)3  76  33(8)UT1.3HoldLong?   [1](4)432 20 1.3,93
5315  40.11  -0.9  -0.3 -3515R -19    67(-7)-2[-5.1][-0.6][8.7]5.2  0.4%:0%65RBLong32(8)100(25)-28  30  25(9)UT0.6HoldLong?   [1](2)537 2 -0.2,85
5415  40.16  -0.9  -0.2 -37D10R -19    72(-3)-1[-5][-1.6][6.3]2.9  0.2%:-0.1%65RBLong24(3)75(32)-30  17  16(6)UT1.3HoldLong?   [0](1)634 18 0.2,62
5515  40.11  -0.9  -0.3 -4115R -19    75(0)-2[-4.7][-2.6][2]-0.7  0.3%:0%25RBLong21(0)43(33)-47  -21  10(4)RB1.1OpenLong?   [-1](-1)626 13 -0.4,39
 
5615  39.97  -1  -0.6 -44 -19    75(2)-2[-4][-3.1][-2.3]-4.1  0.7%:0%-20DTShort21(-5)10(7)-74  -80  6(-1)DP0.1SmallShort?   [-1](-1)04 -3 -1.6,10
5715  39.97  -1  -0.6 -41 -19    73(3)-2[-3.5][-3.4][-3]-4.7  0.6%:0%-20DTShort26(-3)3(0)-70  -84  7(-1)DT-0.1HoldShort?   [-2](-2)-10 -3 -1.5,4
5815  39.93  -1  -0.7 -37 -19    71(5)-2[-3][-3.6][-2]-3.9  0.7%:0%-30DTShort29(-4)3(-4)-76  -98  8(-2)DT-0.5HoldShort?   [-2](-1)-4-9 -3 -1.9,0
5914  39.96  -1  -0.6 -32 -19    67(6)-5[-2.6][-3.6][0.7]-1.8  0.7%:0%-25RBLong33(-6)7(0)-72  -92  10(-1)UD-0.4OpenLong   [-3](-1)-2-3 -5 -1.9,6
6014  39.99  -1  -0.5 -30 -19    63(6)-5[-2.2][-3.7][0.3]-2.1  0.6%:0%-30DPShort39(-7)7(-1)-68  -85  11(-2)UD-0.2OpenLong   [-3](-1)-1-1 8 -1.8,10
 
6114  40.05  -1  -0.4 -29 -19    60(6)-5[-2.1][-3.9][-1]-3.1  0.5%:0%-20DTShort46(-10)8(1)-58  -72  13(-2)DP0.1SmallShort   [-3](-1)29 8 -1.4,13
6214  40.02  -1  -0.4 -30 -19    56(10)-5[-2.1][-4.4][-3.7]-5.4  0.5%:0%-60DTShort56(-12)7(-1)-57  -83  15(-3)DT-0.2HoldShort   [-3](-2)-3-7 -5 -1.6,7
6314  40.02  -1  -0.4 -28 -19    51(8)-5[-2.1][-4.8][-2]-4.3  0.5%:0%-50DTShort68(-13)8(3)-55  -82  18(-1)DT-0.3HoldShort   [-2](-3)-13 -8 -1.8,13
6414  39.99  -1  -0.5 -28 -19    47(8)-5[-2.1][-4.9][-3]-5.1  0.6%:0%-30DTShort81(-9)5(2)-58  -99  19(-2)DT-0.8HoldShort   [-2](-4)-3-3 -7 -2.3,9
6514  40.12  -0.9  -0.2 -26 -19    44(3)-5[-1.9][-4.3][-5]-6.3  0.2%:0%-10DTShort90(-6)3(3)-40  -63  21(-1)DP0.4SmallShort   [-2](-4)28 -5 -1,12
 
6614  40.05  -1  -0.3 -27 -19    42(0)-5[-1.9][-3.3][-11]-10.3  0.4%:0%-35DTShort96(-3)0(0)-47  -92  22(-4)DT-0.8HoldShort   [-2](-4)-4-26 -5 -1.8,3
6714  40.07  -1  -0.3 -24 -19    42(-3)-5[-1.7][-2][-10.7]-9.4  0.3%:0%-45DTShort99(-1)0(-15)-42  -90  26(-5)DT-1.3HoldShort   [-1](-3)-5-45 -17 -1.7,3
6814  40.05  -1  -0.3 -21 -19    44(-3)-6[-1.7][-0.9][-9.3]-7.8  0.4%:0%-45DTShort100(0)15(-28)-40  -86  31(-5)DT-2.1HoldShort   [-1](-2)-8-53 -32 -1.9,12
6914  40.17  -0.9  -0 -13D10R -19    45(-5)-5[-1.5][0.1][-4]-3.3  0.1%:0%-45DTShort100(0)43(-32)-16  -14  36(-3)DT-1.3HoldShort   [0](-1)-4-33 0 -0.2,41
7014  40.23  -0.9  0.1 -8D10R -19    48(-3)-5[-1.5][0.7][-2.3]-1.7  0%:-0.1%-60DTShort100(0)75(-18)-0  44  39(-1)CR-0.7OpenShort   [0](1)-2-17 -15 0.9,71
 
7113  40.28  -0.9  0.1 -3 -19    49(3)-0[-1.7][1.2][0.3]0.5  0%:-0.2%0DPShort100(2)93(-6)7  74  40(1)DP-0.1OpenShort   [1](1)-1-7 2 1.4,89
7213  40.28  -0.9  0.1 -2 -19    48(3)-0[-1.8][1.5][1.3]1.4  0%:-0.2%25DPShort98(11)99(-1)7  85  39(1)DP0OpenShort   [1](1)00 0 1.5,97
7313  40.3  -0.8  0.2 -1 -19    46(3)-0[-2][1.5][1.7]1.6  0%:-0.2%20DPShort87(19)100(0)9  95  38(2)RB0.2SmallLong   [1](1)12 5 1.8,100
7413  40.3  -0.8  0.2 -1 -19    45(0)-0[-2][1.2][0.7]0.7  0%:-0.2%10DPShort68(23)100(0)6  95  36(1)BT0.5OpenLong   [1](1)27 2 1.8,100
7513  40.27  -0.9  0.2 -2D10R -19    45(0)-0[-2.2][0.9][0.3]0.2  0%:-0.2%10DPShort45(16)100(0)1  85  35(2)DP0.3OpenShort   [2](1)14 2 1.4,100
 
7613  40.27  -0.9  0.2 -3D10R -19    45(-3)-0[-2.4][0.7][0.7]0.4  0%:-0.2%10DPShort29(10)100(0)1  90  33(1)BT0.4OpenLong   [1](1)18 -7 1.6,100
7713  40.24  -0.9  0.1 -4D10R -19    46(-3)-0[-2.5][0.5][1.7]1  0%:-0.1%10URLong19(6)100(0)-6  75  32(3)UR0.1HoldLong   [1](1)09 2 1,100
7813  40.24  -0.9  0.1 -3D10R -19    48(-5)-0[-2.5][0.5][2.3]1.5  0%:-0.1%10URLong13(4)100(0)-10  73  29(4)UR0.3HoldLong   [1](2)013 5 0.9,100
7913  40.23  -0.9  0.1 -2D10R -19    50(-5)-0[-2.6][0][3.7]2.3  0%:-0.1%30RBLong9(2)100(0)-18  65  25(3)RB0.2HoldLong   [1](2)117 2 0.6,100
8013  40.23  -0.9  0.2 3D10R -19    53(-6)-0[-2.8][-0.6][4.7]2.7  0%:-0.1%30RBLong7(2)100(0)-21  49  22(4)RB0.2HoldLong   [1](2)121 5 0.5,86
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA