Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 25, 2024



TAN Trading Signals: Intraday Price Forecast and Prediction

(Invesco Solar ETF)


One month low (close): $39.5900      One month high (close): $45.5200



Intraday History

Fri. Apr 26, 2024($0.6)   Thu. Apr 25, 2024($0.6)   Wed. Apr 24, 2024($0.4)   Tue. Apr 23, 2024($0.5)   Mon. Apr 22, 2024($0.3)   Fri. Apr 19, 2024($0.3)  

TAN Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.43%   Daily EMA5 Trend:  5%  Daily EMA 20 BBV: -1.1

     Thu. Apr. 25, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  39.44  -1.3  -1.3 -82 -19    46(-2)-4[-4.6][0.1][2]0.6  0%:0%30URLong100(0)11(5)16  78  35(3)UR1.7HoldLong   [1](1)516 15 2.7,65

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.25(weak_tm_sma_20 -0.48%)  
Resistance Levels: 39.75(hourly_sma_10 0.79%)   40.15(hourly_sma_20 1.8%)   40.21(daily_ema_10 1.95%)   42.07(daily_ema_20 6.67%)  

Weekly Trend: -0.16%   Daily Stochastic: 35   Hourly Stochastic:   5     Hourly Buying Strength:     VIX C/D: -1       Daily BBV: -1.3
 
212  39.3  -1.3  -1.5 -84 -19    47(-2)-4[-4.9][0.1][-0.3]-1.2  0%:0%20DTShort100(0)6(-2)-7  23  32(0)CR0.1OpenShort   [1](-1)14 0 0.9,50
312  39.3  -1.3  -1.6 -86 -19    48(-2)-4[-4.9][0.2][-3.3]-3.4  0%:0%-25DTShort100(0)8(-20)-7  24  32(-2)DP0.3SmallShort   [0](-2)1-7 -13 0.9,51
412  39.3  -1.3  -1.6 -86 -19    49(0)-4[-5.1][0.7][-2.7]-2.7  0%:0%0DTShort100(10)28(-18)-5  31  34(-2)RD0OpenShort   [1](-1)1-8 3 0.9,58
512  39.26  -1.3  -1.7 -8615S -19    49(2)-4[-5.1][1.4][-5.3]-4.3  0%:0%-50DTShort90(19)46(-31)-9  12  36(-2)RD-0.5OpenShort   [0](-1)-4-27 -15 0.4,52
 
612  39.28  -1.3  -1.6 -84 -19    48(5)-4[-5.1][2.3][-1.3]-0.8  0%:0%-15DTShort71(21)77(-13)-2  45  38(-1)CR-0.6OpenShort   [1](1)-2-13 3 0.8,75
712  39.28  -1.3  -1.6 -84 -19    46(8)-4[-5.1][2.7][-0.7]-0.2  0%:0%-25DTShort50(14)90(-9)-1  54  39(1)CR-0.9OpenShort   [2](2)-4-16 -13 0.9,81
812  39.37  -1.3  -1.5 -84 -19    42(6)-4[-4.9][1.9][3.7]2.7  0%:0%25URLong36(8)99(-1)9  93  38(2)UR0.4HoldLong   [2](2)-01 15 2,93
912  39.33  -1.3  -1.6 -84 -19    40(6)-4[-5.1][0.4][5.3]3.2  0%:0%25URLong28(6)100(7)2  84  36(4)UR0.1HoldLong   [2](2)310 -8 1.6,94
1012  39.38  -1.3  -1.5 -87 -19    37(4)-4[-5.1][-1.4][5.3]2.3  0%:0%35DTShort22(3)93(5)7  101  32(2)RB1.1OpenLong   [2](1)516 5 2.7,88
 
1112  39.38  -1.3  -1.5 -90 -19    36(-6)-4[-5.1][-2.6][3.7]0.5  0%:0%15SDTShort19(2)88(4)10  91  30(1)RB1.8OpenLong   [1](1)513 18 3.3,78
1211  39.24  -1.3  -1.8 -94 -19    38(-14)-6[-5.1][-3][1.3]-1.5  0%:0%-35SDTShort17(1)84(1)-8  53  29(1)CR-0.2OpenShort   [1](1)-03 3 1.4,68
1311  39.25  -1.3  -1.8 -94 -19    45(-13)-6[-5.1][-2.9][1]-1.7  0%:0%-45SDTShort16(1)83(-5)-7  53  28(0)CR0.2OpenShort   [1](1)05 3 1.3,70
1411  39.25  -1.3  -1.8 -94 -19    51(-10)-6[-5.3][-3.1][2.3]-0.9  0%:0%-25DTShort15(0)88(11)-5  53  28(2)BT-0.2OpenLong   [1](2)119 3 1.3,70
1511  39.25  -1.3  -1.8 -95 -19    57(-9)-6[-5.3][-3.3][3.7]0.1  0%:0%-55DTShort15(0)77(4)-7  44  26(1)RB0.3OpenLong   [1](2)-29 3 1.2,64
 
1611  39.25  -1.3  -1.8 -9415R -19    62(-6)-5[-5.1][-3.9][6.3]1.8  0%:0%-5DTShort15(-1)73(15)-16  39  25(2)BT0.5OpenLong   [0](1)530 0 0.6,74
1711  39.21  -1.4  -1.9 -9715R -19    66(-1)-6[-5.1][-4.6][4]-0.3  0%:0%-15DTShort16(-1)58(-7)-29  -3  23(-1)CR0.1OpenShort   [-0](1)213 15 -0.1,50
1811  39.32  -1.3  -1.7 -98 -19    67(-3)-6[-4.9][-5][1.7]-2.2  0%:0%-50DTShort17(-1)65(-12)-16  18  24(-2)DP1.3SmallShort   [-1](1)412 18 0.6,53
1911  39.1  -1.4  -2.1 -99 -19    69(-26)-6[-4.9][-4.9][0.3]-3.2  0%:0%-40DTShort18(-1)77(-13)-57  -52  26(-3)DT-0.5HoldShort   [-1](-1)-2-2 -3 -1.9,46
2011  39.15  -1.4  -2 -98 -19    93(-27)-6[-4.7][-4.2][-0.3]-3.3  0%:0%-30DTShort19(-2)90(-7)-63  -41  29(-1)DT-0.1HoldShort   [-1](-1)-01 -5 -1.8,54
 
2111  39.2  -1.4  -1.9 -98 -19    128(-24)-6[-4.7][-3.3][-0.3]-2.8  0%:0%-10DTShort21(0)97(0)-58  -19  30(0)DP0.4SmallShort   [-0](-1)1-3 13 -1.5,69
2211  39.15  -1.4  -2 -98 -19    170(-22)-6[-4.7][-2.8][-4]-5.3  0%:0%-30DTShort21(0)97(-1)-83  -45  30(1)DT-0.1HoldShort   [1](-2)1-10 -18 -2.5,68
2311  39.16  -1.4  -2 -97 -19    217(-18)-6[-4.7][-2.3][-5]-5.8  0%:0%-50DTShort21(2)98(-2)-81  -44  29(2)DT-0.2HoldShort   [2](-2)-2-8 3 -2.4,66
2410  39.16  -1.4  -2.1 -95 -19    266(-10)-7[-4.7][-2.1][-4]-5  0%:0%-90DTShort19(3)100(0)-53  -10  27(4)DT-0.1HoldShort   [2](-2)-27 -23 -1.2,70
2510  39.13  -1.4  -2.2 -94 -19    297(-6)-7[-4.6][-1.7][-1.7]-3  0%:0%-80DTShort16(2)100(16)-57  -14  23(4)DT-0.2HoldShort   [2](-1)-29 -23 -1.2,66
 
2610  39.22  -1.4  -2 -93 -19    318(-4)-7[-4.8][-1.5][0.3]-1.5  0%:0%-25DTShort14(3)84(24)-54  -19  19(5)CR-0OpenShort   [1](1)010 5 -0.9,54
2710  39.22  -1.4  -2 -94 -19    332(-3)-7[-4.9][-2.2][0.7]-1.6  0%:0%-55DTShort11(4)60(24)-59  -31  14(3)RB-0OpenLong   [1](4)-25 5 -0.9,42
2810  39.19  -1.4  -2.1 -93 -19    342(-1)-7[-5.3][-4.6][4.7]0.2  0%:0%-55DTShort7(0)36(10)-64  -41  11(1)RB-0.1OpenLong   [-1](5)-34 3 -1,34
2910  39.21  -1.4  -2.1 -92 -19    347(-0)-7[-5.6][-8.8][11.3]3  0%:0%-55DTShort7(-4)26(4)-65  -49  10(-2)BT-0CloseShort   [-3](6)-15 13 -1,26
3010  39.29  -1.3  -1.9 -91 -19    347(1)-7[-6][-14][19.7]8.6  0%:0%-25URLong11(-8)22(7)-61  -46  12(-2)BT0.2CloseShort   [-7](5)611 28 -0.9,27
 
3110  39.29  -1.3  -1.9 -94 -19    343(3)-6[-6.4][-18.6][17]6.5  0%:0%-25URLong19(-10)15(7)-61  -52  14(-5)RU0.4OpenLong   [-10](1)1214 36 -1,23
3210  39.23  -1.4  -2 -99 -19    332(6)-7[-6.6][-22.2][9]0.4  0%:0%-35SDTShort29(-15)8(5)-59  -63  19(-6)RB0.3OpenLong   [-14](-3)1213 72 -1.1,15
3310  39.12  -1.4  -2.3 -103 -19    314(8)-7[-6.4][-24.5][-5.7]-10.6  2.8%:0%-50SDTShort44(-13)3(2)-60  -78  25(-7)DP0.2SmallShort   [-14](-6)38 5 -1.4,7
3410  38.95  -1.5  -2.6 -103 -19    291(11)-7[-6.2][-26.2][-12.3]-15.5  3.3%:0%-60SDTShort57(-13)1(1)-63  -93  32(-7)DT-0.1HoldShort   [-14](-13)-45 -8 -1.8,2
3510  38.88  -1.5  -2.8 -102 -19    263(14)-7[-5.5][-26.7][-18]-19.6  3.5%:0%-60TSDShort70(-11)0(0)-64  -103  39(-6)TSD-0.3OpenShort   [-12](-18)-93 -39 -2.1,0
 
369  39.04  -1.4  -2.6 -99 -19    231(17)-17[-4.7][-25.4][-23]-23.2  3.1%:0%-50TSDShort81(-11)0(0)-58  -103  45(-6)TSD-0.2OpenShort?   [-11](-21)-73 -44 -2.1,0
379  39.05  -1.4  -2.6 -96 -19    198(22)-17[-3.5][-21.7][-34.7]-31.7  3.1%:0%-50TSDShort92(-6)0(-10)-57  -108  51(-6)TSD-0.4OpenShort?   [-10](-24)-9-9 -59 -2.3,0
389  39.12  -1.4  -2.4 -93 -19    161(24)-17[-2.6][-15.2][-45]-39.3  2.9%:0%-60TSDShort98(-2)10(-22)-56  -113  57(-5)TSD-1HoldShort?   [-8](-21)-13-21 -81 -2.5,0
399  39.23  -1.4  -2.2 -87 -19    130(24)-18[-2.1][-7.6][-50.7]-42.2  2.6%:0%-80TSDShort100(0)32(-32)-53  -113  62(-5)TSD-1.6HoldShort?   [-5](-14)-37-67 -78 -2.6,0
409  39.3  -1.3  -2.1 -65 -19    105(24)-18[-1.7][-0.6][-34.3]-26.4  2.4%:0%-30TSDShort100(0)64(-23)-56  -82  67(0)TSD-2.4HoldShort?   [-1](-8)-36-61 -90 -2.9,31
 
419  39.48  -1.2  -1.7 -43 -19    85(19)-18[-1.7][3.7][-14.7]-9.5  2%:0%-20DTShort100(0)87(-12)-47  -49  67(5)DT-3.4HoldShort?   [2](-1)-29-51 -94 -3,64
4215  40.32  -0.8  0.1 -25H20S -19    71(10)-2[-1.8][5.2][4.3]5.5  0%:-0.3%35URLong100(0)99(-1)40  88  62(7)UD0SmallLong?   [4](4)-0-7 -5 1.6,98
4315  40.35  -0.8  0.2 -25H10R -19    65(8)-2[-2.6][4.7][9]8.6  0%:-0.4%25URLong100(1)100(0)37  100  55(8)UT0.4HoldLong?   [3](5)46 12 2,100
4415  40.34  -0.8  0.1 -27H20S -19    60(4)-2[-3.3][3.9][9.7]8.6  0%:-0.3%30URLong99(16)100(0)28  103  47(7)UT0.8HoldLong?   [3](5)49 22 2.1,100
4515  40.33  -0.8  0.1 -28H20S -19    57(-2)-1[-4][3.1][10]8.3  0%:-0.3%40URLong83(22)100(0)23  108  40(7)UT1.2HoldLong?   [2](5)726 22 2.3,100
 
4615  40.24  -0.9  -0 -32D10R -19    58(-6)-2[-4.5][2][8]6.1  0.1%:-0.1%70URLong61(26)100(0)6  83  33(7)UT0.8HoldLong?   [2](5)322 17 1.6,93
4715  40.23  -0.9  -0.1 -33D10R -19    62(-7)-2[-4.8][0.8][9]6.2  0.1%:-0.2%60URLong35(18)100(0)-4  76  26(7)UT1.3HoldLong?   [1](4)432 20 1.3,93
4815  40.11  -0.9  -0.3 -3515R -19    67(-7)-2[-5.1][-0.6][8.7]5.2  0.4%:0%65RBLong17(11)100(25)-34  30  19(8)UT0.6HoldLong?   [1](2)537 2 -0.2,85
4915  40.16  -0.9  -0.2 -37D10R -19    72(-3)-1[-5][-1.6][6.3]2.9  0.2%:-0.1%65RBLong6(6)75(32)-35  17  11(6)RB1.3OpenLong?   [0](1)634 18 0.2,62
5015  40.11  -0.9  -0.3 -4115R -19    75(0)-2[-4.7][-2.6][2]-0.7  0.3%:0%30RBLong0(0)43(33)-52  -21  5(3)RB1.1OpenLong?   [-1](-1)626 13 -0.4,39
 
5115  39.97  -1  -0.6 -44 -19    75(2)-2[-4][-3.1][-2.3]-4.1  0.7%:0%-15DTShort0(-3)10(7)-78  -80  2(-1)DP0.1SmallShort?   [-1](-1)04 -3 -1.6,10
5215  39.97  -1  -0.6 -41 -19    73(3)-2[-3.5][-3.4][-3]-4.7  0.6%:0%-20DTShort3(-7)3(0)-74  -84  3(-2)DT-0.1HoldShort?   [-2](-2)-10 -3 -1.5,4
5315  39.93  -1  -0.7 -37 -19    71(5)-2[-3][-3.6][-2]-3.9  0.7%:0%-30DTShort10(-11)3(-4)-79  -98  5(-2)DT-0.5HoldShort?   [-2](-1)-4-9 -3 -1.9,0
5414  39.96  -1  -0.6 -32 -19    67(6)-5[-2.6][-3.6][0.7]-1.8  0.7%:0%-25RBLong21(-10)7(0)-75  -92  7(-2)UD-0.4OpenLong   [-3](-1)-2-3 -5 -1.9,6
5514  39.99  -1  -0.5 -30 -19    63(6)-5[-2.2][-3.7][0.3]-2.1  0.6%:0%-30DPShort31(-13)7(-1)-70  -85  9(-2)UD-0.2OpenLong   [-3](-1)-1-1 8 -1.8,10
 
5614  40.05  -1  -0.4 -29 -19    60(6)-5[-2.1][-3.9][-1]-3.1  0.5%:0%-20DTShort44(-14)8(1)-60  -72  11(-2)DP0.1SmallShort   [-3](-1)29 8 -1.4,13
5714  40.02  -1  -0.4 -30 -19    56(10)-5[-2.1][-4.4][-3.7]-5.4  0.5%:0%-60DTShort58(-13)7(-1)-59  -83  13(-2)DT-0.2HoldShort   [-3](-2)-3-7 -5 -1.6,7
5814  40.02  -1  -0.4 -28 -19    51(8)-5[-2.1][-4.8][-2]-4.3  0.5%:0%-50DTShort71(-11)8(3)-58  -82  15(-1)DT-0.3HoldShort   [-2](-3)-13 -8 -1.8,13
5914  39.99  -1  -0.5 -28 -19    47(8)-5[-2.1][-4.9][-3]-5.1  0.6%:0%-30DTShort82(-9)5(2)-61  -99  16(-1)DT-0.8HoldShort   [-2](-4)-3-3 -7 -2.3,9
6014  40.12  -0.9  -0.2 -26 -19    44(3)-5[-1.9][-4.3][-5]-6.3  0.2%:0%-10DTShort91(-6)3(3)-44  -63  17(-1)DP0.4SmallShort   [-2](-4)28 -5 -1,12
 
6114  40.05  -1  -0.3 -27 -19    42(0)-5[-1.9][-3.3][-11]-10.3  0.4%:0%-35DTShort97(-3)0(0)-51  -92  18(-4)DT-0.8HoldShort   [-2](-4)-4-26 -5 -1.8,3
6214  40.07  -1  -0.3 -24 -19    42(-3)-5[-1.7][-2][-10.7]-9.4  0.3%:0%-50DTShort100(0)0(-15)-46  -90  22(-5)DT-1.3HoldShort   [-1](-3)-5-45 -17 -1.7,3
6314  40.05  -1  -0.3 -21 -19    44(-3)-6[-1.7][-0.9][-9.3]-7.8  0.4%:0%-45DTShort100(0)15(-28)-44  -86  27(-6)DT-2.1HoldShort   [-1](-2)-8-53 -32 -1.9,12
6414  40.17  -0.9  -0 -13D10R -19    45(-5)-5[-1.5][0.1][-4]-3.3  0.1%:0%-45DTShort100(0)43(-32)-19  -14  33(-3)DT-1.3HoldShort   [0](-1)-4-33 0 -0.2,41
6514  40.23  -0.9  0.1 -8D10R -19    48(-3)-5[-1.5][0.7][-2.3]-1.7  0%:-0.1%-60DTShort100(0)75(-18)-3  44  36(-1)CR-0.7OpenShort   [0](1)-2-17 -15 0.9,71
 
6613  40.28  -0.9  0.1 -3 -19    49(3)-0[-1.7][1.2][0.3]0.5  0%:-0.2%0DPShort100(0)93(-6)4  74  37(0)DP-0.1OpenShort   [1](1)-1-7 2 1.4,89
6713  40.28  -0.9  0.1 -2 -19    48(3)-0[-1.8][1.5][1.3]1.4  0%:-0.2%20DPShort100(14)99(-1)5  85  37(1)DP0OpenShort   [1](1)00 0 1.5,97
6813  40.3  -0.8  0.2 -1 -19    46(3)-0[-2][1.5][1.7]1.6  0%:-0.2%20DPShort86(21)100(0)7  95  36(1)RB0.2SmallLong   [1](1)12 5 1.8,100
6913  40.3  -0.8  0.2 -1 -19    45(0)-0[-2][1.2][0.7]0.7  0%:-0.2%10DPShort65(23)100(0)5  95  35(0)BT0.5OpenLong   [1](1)27 2 1.8,100
7013  40.27  -0.9  0.2 -2D10R -19    45(0)-0[-2.2][0.9][0.3]0.2  0%:-0.2%10DPShort42(13)100(0)1  85  35(1)DP0.3OpenShort   [2](1)14 2 1.4,100
 
7113  40.27  -0.9  0.2 -3D10R -19    45(-3)-0[-2.4][0.7][0.7]0.4  0%:-0.2%10DPShort29(8)100(0)2  90  34(1)BT0.4OpenLong   [1](1)18 -7 1.6,100
7213  40.24  -0.9  0.1 -4D10R -19    46(-3)-0[-2.5][0.5][1.7]1  0%:-0.1%10URLong21(6)100(0)-5  75  33(2)UR0.1HoldLong   [1](1)09 2 1,100
7313  40.24  -0.9  0.1 -3D10R -19    48(-5)-0[-2.5][0.5][2.3]1.5  0%:-0.1%10URLong15(4)100(0)-8  73  31(3)UR0.3HoldLong   [1](2)013 5 0.9,100
7413  40.23  -0.9  0.1 -2D10R -19    50(-5)-0[-2.6][0][3.7]2.3  0%:-0.1%30RBLong11(3)100(0)-15  65  28(3)RB0.2HoldLong   [1](2)117 2 0.6,100
7513  40.23  -0.9  0.2 3D10R -19    53(-6)-0[-2.8][-0.6][4.7]2.7  0%:-0.1%30RBLong8(2)100(0)-18  49  25(4)RB0.2HoldLong   [1](2)121 5 0.5,86
 
7613  40.23  -0.9  0.2 8D10R -19    56(-6)-0[-2.9][-1.7][5]2.3  0%:-0.1%30RBLong6(2)100(0)-23  33  21(4)RB0.6HoldLong   [1](2)121 15 0.4,73
7712  40.19  -0.9  0.1 12D10R -19    60(-6)-5[-2.9][-3.1][5.3]1.8  0%:0%-30N/AN/A4(1)100(0)-39  13  17(5)UT0.5HoldLong   [1](1)326 5 -0.4,73
7812  40.19  -0.9  0.1 10D10R -19    63(-4)-5[-2.9][-4.3][5.3]1.2  0%:0%-30DPShort3(1)100(2)-44  -13  12(4)RB0.6OpenLong   [-0](1)322 2 -0.4,47
7912  40.19  -0.9  0.1 9D10R -19    66(-4)-5[-2.9][-5.2][4.7]0.3  0%:0%-25N/AN/A2(1)98(6)-52  -31  8(2)RB0.8OpenLong   [-1](1)320 15 -0.6,34
8012  40.1  -0.9  -0.1 7H20S -19    68(-2)-5[-2.9][-5.4][2]-1.8  0.1%:0%-15RBLong1(0)92(11)-70  -66  6(1)RB0.1OpenLong   [-1](0)212 12 -1.5,22
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA