Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 25, 2024



TAN Trading Signals: Intraday Price Forecast and Prediction

(Invesco Solar ETF)


One month low (close): $39.5900      One month high (close): $45.5200



Intraday History

Fri. Apr 26, 2024($0.6)   Thu. Apr 25, 2024($0.6)   Wed. Apr 24, 2024($0.4)   Tue. Apr 23, 2024($0.5)   Mon. Apr 22, 2024($0.3)   Fri. Apr 19, 2024($0.3)  

TAN Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.43%   Daily EMA5 Trend:  5%  Daily EMA 20 BBV: -1.1

     Thu. Apr. 25, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
111  39.2  -1.4  -1.9 -98 -19    128(-24)-6[-4.7][-3.3][-0.3]-2.8  0%:0%-10DTShort14(0)97(0)-61  -19  27(0)DP0.4SmallShort   [-0](-1)1-3 13 -1.5,69

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.37(tm_sma_20 0.43%)   40.06(hourly_sma_10 2.19%)   40.21(daily_ema_10 2.58%)   40.21(hourly_sma_20 2.58%)   42.07(daily_ema_20 7.32%)  

Weekly Trend: -0.16%   Daily Stochastic: 35   Hourly Stochastic:   1     Hourly Buying Strength:     VIX C/D: -1       Daily BBV: -1.4
 
211  39.15  -1.4  -2 -98 -19    170(-22)-6[-4.7][-2.8][-4]-5.3  0%:0%-30DTShort14(1)97(-1)-86  -45  27(1)DT-0.1HoldShort   [1](-2)1-10 -18 -2.5,68
311  39.16  -1.4  -2 -97 -19    217(-18)-6[-4.7][-2.3][-5]-5.8  0%:0%-50DTShort13(2)98(-2)-84  -44  26(2)DT-0.2HoldShort   [2](-2)-2-8 3 -2.4,66
410  39.16  -1.4  -2.1 -95 -19    266(-10)-7[-4.7][-2.1][-4]-5  0%:0%-90DTShort11(2)100(0)-56  -10  24(3)DT-0.1HoldShort   [2](-2)-27 -23 -1.2,70
510  39.13  -1.4  -2.2 -94 -19    297(-6)-7[-4.6][-1.7][-1.7]-3  0%:0%-80DTShort9(2)100(16)-59  -14  21(4)DT-0.2HoldShort   [2](-1)-29 -23 -1.2,66
 
610  39.22  -1.4  -2 -93 -19    318(-4)-7[-4.8][-1.5][0.3]-1.5  0%:0%-25DTShort7(3)84(24)-56  -19  17(4)CR-0OpenShort   [1](1)010 5 -0.9,54
710  39.22  -1.4  -2 -94 -19    332(-3)-7[-4.9][-2.2][0.7]-1.6  0%:0%-55DTShort4(0)60(24)-60  -31  13(1)RB-0OpenLong   [1](4)-25 5 -0.9,42
810  39.19  -1.4  -2.1 -93 -19    342(-1)-7[-5.3][-4.6][4.7]0.2  0%:0%-55DTShort4(-4)36(10)-63  -41  12(-1)BT-0.1CloseShort   [-1](5)-34 3 -1,34
910  39.21  -1.4  -2.1 -92 -19    347(-0)-7[-5.6][-8.8][11.3]3  0%:0%-55DTShort8(-8)26(4)-62  -49  13(-3)BT-0CloseShort   [-3](6)-15 13 -1,26
1010  39.29  -1.3  -1.9 -91 -19    347(1)-7[-6][-14][19.7]8.6  0%:0%-25URLong16(-11)22(7)-57  -46  16(-5)BT0.2CloseShort   [-7](5)611 28 -0.9,27
 
1110  39.29  -1.3  -1.9 -94 -19    343(3)-6[-6.4][-18.6][17]6.5  0%:0%-25URLong27(-15)15(7)-54  -52  21(-6)RU0.4OpenLong   [-10](1)1214 36 -1,23
1210  39.23  -1.4  -2 -99 -19    332(6)-7[-6.6][-22.2][9]0.4  0%:0%-35SDTShort42(-15)8(5)-51  -63  27(-7)RB0.3OpenLong   [-14](-3)1213 72 -1.1,15
1310  39.12  -1.4  -2.3 -103 -19    314(8)-7[-6.4][-24.5][-5.7]-10.6  2.8%:0%-50SDTShort57(-14)3(2)-51  -78  34(-6)DP0.2SmallShort   [-14](-6)38 5 -1.4,7
1410  38.95  -1.5  -2.6 -103 -19    291(11)-7[-6.2][-26.2][-12.3]-15.5  3.3%:0%-60SDTShort71(-12)1(1)-55  -93  40(-7)DT-0.1HoldShort   [-14](-13)-45 -8 -1.8,2
1510  38.88  -1.5  -2.8 -102 -19    263(14)-7[-5.5][-26.7][-18]-19.6  3.5%:0%-60TSDShort83(-10)0(0)-56  -103  47(-5)TSD-0.3OpenShort   [-12](-18)-93 -39 -2.1,0
 
169  39.04  -1.4  -2.6 -99 -19    231(17)-17[-4.7][-25.4][-23]-23.2  3.1%:0%-50TSDShort93(-6)0(0)-51  -103  52(-2)TSD-0.2OpenShort?   [-11](-21)-73 -44 -2.1,0
179  39.05  -1.4  -2.6 -96 -19    198(22)-17[-3.5][-21.7][-34.7]-31.7  3.1%:0%-60TSDShort99(-1)0(-10)-54  -108  54(-2)TSD-0.4OpenShort?   [-10](-24)-9-9 -59 -2.3,0
189  39.12  -1.4  -2.4 -93 -19    161(24)-17[-2.6][-15.2][-45]-39.3  2.9%:0%-60TSDShort100(0)10(-22)-57  -113  56(-2)TSD-1HoldShort?   [-8](-21)-13-21 -81 -2.5,0
199  39.23  -1.4  -2.2 -87 -19    130(24)-18[-2.1][-7.6][-50.7]-42.2  2.6%:0%-80TSDShort100(0)32(-32)-57  -113  58(-3)TSD-1.6HoldShort?   [-5](-14)-37-67 -78 -2.6,0
209  39.3  -1.3  -2.1 -65 -19    105(24)-18[-1.7][-0.6][-34.3]-26.4  2.4%:0%-30TSDShort100(0)64(-23)-62  -82  61(3)TSD-2.4HoldShort?   [-1](-8)-36-61 -90 -2.9,31
 
219  39.48  -1.2  -1.7 -43 -19    85(19)-18[-1.7][3.7][-14.7]-9.5  2%:0%-20DTShort100(0)87(-12)-56  -49  58(5)DT-3.4HoldShort?   [2](-1)-29-51 -94 -3,64
2215  40.32  -0.8  0.1 -25H20S -19    71(10)-2[-1.8][5.2][4.3]5.5  0%:-0.3%35URLong100(8)99(-1)31  88  53(7)UD0SmallLong?   [4](4)-0-7 -5 1.6,98
2315  40.35  -0.8  0.2 -25H10R -19    65(8)-2[-2.6][4.7][9]8.6  0%:-0.4%30URLong92(22)100(0)28  100  46(7)UT0.4HoldLong?   [3](5)46 12 2,100
2415  40.34  -0.8  0.1 -27H20S -19    60(4)-2[-3.3][3.9][9.7]8.6  0%:-0.3%30URLong70(28)100(0)20  103  39(6)UT0.8HoldLong?   [3](5)49 22 2.1,100
2515  40.33  -0.8  0.1 -28H20S -19    57(-2)-1[-4][3.1][10]8.3  0%:-0.3%40URLong42(22)100(0)16  108  33(5)UT1.2HoldLong?   [2](5)726 22 2.3,100
 
2615  40.24  -0.9  -0 -32D10R -19    58(-6)-2[-4.5][2][8]6.1  0.1%:-0.1%70URLong20(11)100(0)1  83  28(4)UR0.8HoldLong?   [2](5)322 17 1.6,93
2715  40.23  -0.9  -0.1 -33D10R -19    62(-7)-2[-4.8][0.8][9]6.2  0.1%:-0.2%60URLong9(6)100(0)-6  76  24(6)UT1.3HoldLong?   [1](4)432 20 1.3,93
2815  40.11  -0.9  -0.3 -3515R -19    67(-7)-2[-5.1][-0.6][8.7]5.2  0.4%:0%65RBLong3(1)100(25)-35  30  18(6)UT0.6HoldLong?   [1](2)537 2 -0.2,85
2915  40.16  -0.9  -0.2 -37D10R -19    72(-3)-1[-5][-1.6][6.3]2.9  0.2%:-0.1%65RBLong2(-4)75(32)-34  17  12(4)RB1.3OpenLong?   [0](1)634 18 0.2,62
3015  40.11  -0.9  -0.3 -4115R -19    75(0)-2[-4.7][-2.6][2]-0.7  0.3%:0%25RBLong6(-4)43(33)-49  -21  8(3)RB1.1OpenLong?   [-1](-1)626 13 -0.4,39
 
3115  39.97  -1  -0.6 -44 -19    75(2)-2[-4][-3.1][-2.3]-4.1  0.7%:0%-20DTShort10(-8)10(7)-75  -80  5(-1)DP0.1SmallShort?   [-1](-1)04 -3 -1.6,10
3215  39.97  -1  -0.6 -41 -19    73(3)-2[-3.5][-3.4][-3]-4.7  0.6%:0%-20DTShort18(-9)3(0)-71  -84  6(-1)DT-0.1HoldShort?   [-2](-2)-10 -3 -1.5,4
3315  39.93  -1  -0.7 -37 -19    71(5)-2[-3][-3.6][-2]-3.9  0.7%:0%-30DTShort27(-13)3(-4)-77  -98  7(-3)DT-0.5HoldShort?   [-2](-1)-4-9 -3 -1.9,0
3414  39.96  -1  -0.6 -32 -19    67(6)-5[-2.6][-3.6][0.7]-1.8  0.7%:0%-25RBLong40(-10)7(0)-72  -92  10(-2)UD-0.4OpenLong   [-3](-1)-2-3 -5 -1.9,6
3514  39.99  -1  -0.5 -30 -19    63(6)-5[-2.2][-3.7][0.3]-2.1  0.6%:0%-30DPShort50(-10)7(-1)-67  -85  12(-2)UD-0.2OpenLong   [-3](-1)-1-1 8 -1.8,10
 
3614  40.05  -1  -0.4 -29 -19    60(6)-5[-2.1][-3.9][-1]-3.1  0.5%:0%-20DTShort60(-5)8(1)-57  -72  14(-1)DP0.1SmallShort   [-3](-1)29 8 -1.4,13
3714  40.02  -1  -0.4 -30 -19    56(10)-5[-2.1][-4.4][-3.7]-5.4  0.5%:0%-60DTShort65(-6)7(-1)-57  -83  15(-1)DT-0.2HoldShort   [-3](-2)-3-7 -5 -1.6,7
3814  40.02  -1  -0.4 -28 -19    51(8)-5[-2.1][-4.8][-2]-4.3  0.5%:0%-50DTShort71(-4)8(3)-57  -82  16(0)DT-0.3HoldShort   [-2](-3)-13 -8 -1.8,13
3914  39.99  -1  -0.5 -28 -19    47(8)-5[-2.1][-4.9][-3]-5.1  0.6%:0%-30DTShort75(-8)5(2)-61  -99  16(-1)DT-0.8HoldShort   [-2](-4)-3-3 -7 -2.3,9
4014  40.12  -0.9  -0.2 -26 -19    44(3)-5[-1.9][-4.3][-5]-6.3  0.2%:0%-10DTShort83(-6)3(3)-44  -63  17(-1)DP0.4SmallShort   [-2](-4)28 -5 -1,12
 
4114  40.05  -1  -0.3 -27 -19    42(0)-5[-1.9][-3.3][-11]-10.3  0.4%:0%-35DTShort89(-7)0(0)-51  -92  18(-5)DT-0.8HoldShort   [-2](-4)-4-26 -5 -1.8,3
4214  40.07  -1  -0.3 -24 -19    42(-3)-5[-1.7][-2][-10.7]-9.4  0.3%:0%-45DTShort96(-3)0(-15)-45  -90  23(-5)DT-1.3HoldShort   [-1](-3)-5-45 -17 -1.7,3
4314  40.05  -1  -0.3 -21 -19    44(-3)-6[-1.7][-0.9][-9.3]-7.8  0.4%:0%-40DTShort99(-1)15(-28)-43  -86  28(-6)DT-2.1HoldShort   [-1](-2)-8-53 -32 -1.9,12
4414  40.17  -0.9  -0 -13D10R -19    45(-5)-5[-1.5][0.1][-4]-3.3  0.1%:0%-45DTShort100(0)43(-32)-18  -14  34(-3)DT-1.3HoldShort   [0](-1)-4-33 0 -0.2,41
4514  40.23  -0.9  0.1 -8D10R -19    48(-3)-5[-1.5][0.7][-2.3]-1.7  0%:-0.1%-60DTShort100(0)75(-18)-2  44  37(-1)CR-0.7OpenShort   [0](1)-2-17 -15 0.9,71
 
4613  40.28  -0.9  0.1 -3 -19    49(3)-0[-1.7][1.2][0.3]0.5  0%:-0.2%0DPShort100(0)93(-6)5  74  38(0)DP-0.1OpenShort   [1](1)-1-7 2 1.4,89
4713  40.28  -0.9  0.1 -2 -19    48(3)-0[-1.8][1.5][1.3]1.4  0%:-0.2%20DPShort100(9)99(-1)6  85  38(2)DP0OpenShort   [1](1)00 0 1.5,97
4813  40.3  -0.8  0.2 -1 -19    46(3)-0[-2][1.5][1.7]1.6  0%:-0.2%20DPShort91(14)100(0)7  95  36(1)RB0.2SmallLong   [1](1)12 5 1.8,100
4913  40.3  -0.8  0.2 -1 -19    45(0)-0[-2][1.2][0.7]0.7  0%:-0.2%10DPShort77(22)100(0)5  95  35(1)BT0.5OpenLong   [1](1)27 2 1.8,100
5013  40.27  -0.9  0.2 -2D10R -19    45(0)-0[-2.2][0.9][0.3]0.2  0%:-0.2%10DPShort55(17)100(0)-0  85  34(1)DP0.3OpenShort   [2](1)14 2 1.4,100
 
5113  40.27  -0.9  0.2 -3D10R -19    45(-3)-0[-2.4][0.7][0.7]0.4  0%:-0.2%10DPShort38(14)100(0)1  90  33(1)BT0.4OpenLong   [1](1)18 -7 1.6,100
5213  40.24  -0.9  0.1 -4D10R -19    46(-3)-0[-2.5][0.5][1.7]1  0%:-0.1%10URLong24(7)100(0)-6  75  32(2)UR0.1HoldLong   [1](1)09 2 1,100
5313  40.24  -0.9  0.1 -3D10R -19    48(-5)-0[-2.5][0.5][2.3]1.5  0%:-0.1%10URLong17(5)100(0)-9  73  30(3)UR0.3HoldLong   [1](2)013 5 0.9,100
5413  40.23  -0.9  0.1 -2D10R -19    50(-5)-0[-2.6][0][3.7]2.3  0%:-0.1%30RBLong12(4)100(0)-16  65  27(3)RB0.2HoldLong   [1](2)117 2 0.6,100
5513  40.23  -0.9  0.2 3D10R -19    53(-6)-0[-2.8][-0.6][4.7]2.7  0%:-0.1%30RBLong8(2)100(0)-19  49  24(5)UT0.2HoldLong   [1](2)121 5 0.5,86
 
5613  40.23  -0.9  0.2 8D10R -19    56(-6)-0[-2.9][-1.7][5]2.3  0%:-0.1%30RBLong6(2)100(0)-25  33  19(4)BT0.6CloseShort   [1](2)121 15 0.4,73
5712  40.19  -0.9  0.1 12D10R -19    60(-6)-5[-2.9][-3.1][5.3]1.8  0%:0%-30DPShort4(1)100(0)-41  13  15(5)RB0.5OpenLong   [1](1)326 5 -0.4,73
5812  40.19  -0.9  0.1 10D10R -19    63(-4)-5[-2.9][-4.3][5.3]1.2  0%:0%-30DPShort3(1)100(2)-46  -13  10(3)RB0.6OpenLong   [-0](1)322 2 -0.4,47
5912  40.19  -0.9  0.1 9D10R -19    66(-4)-5[-2.9][-5.2][4.7]0.3  0%:0%-25N/AN/A2(0)98(6)-53  -31  7(2)RB0.8OpenLong   [-1](1)320 15 -0.6,34
6012  40.1  -0.9  -0.1 7H20S -19    68(-2)-5[-2.9][-5.4][2]-1.8  0.1%:0%-15RBLong2(1)92(11)-71  -66  5(1)RB0.1OpenLong   [-1](0)212 12 -1.5,22
 
6112  40.1  -0.9  -0.1 6H20S -19    70(-3)-6[-2.9][-5.7][-0.3]-3.7  0.1%:0%-60DTShort1(1)81(-2)-77  -80  4(0)DP0.1SmallShort   [-2](0)06 7 -1.8,15
6212  40.1  -0.9  -0.1 6H20S -19    72(-5)-6[-2.8][-5.9][0.3]-3.3  0.1%:0%-50DPShort0(0)83(-7)-84  -90  4(1)BT0.1CloseShort   [-2](-1)-04 -5 -2.1,13
6312  40.05  -1  -0.2 6 -19    76(-6)-6[-2.6][-6.2][1]-2.9  0.2%:0%-60DPShort0(0)90(7)-100  -102  3(0)BT-0.3CloseShort   [-2](-1)-22 -2 -2.8,11
6412  40.09  -0.9  -0.1 7H20S -19    81(-6)-5[-2.5][-6.1][1]-2.8  0.1%:0%-30DPShort0(0)83(33)-98  -97  3(1)BT0.1CloseShort   [-2](-3)25 7 -2.5,16
6512  40.1  -0.9  -0.1 6H20S -19    86(-9)-5[-2.4][-5.7][-2.3]-5.1  0.1%:0%-40DTShort0(0)50(33)-106  -101  2(1)BT0.1CloseShort   [-3](-4)24 -2 -2.7,12
 
6612  40.11  -0.9  -0.1 5H20S -19    94(-12)-6[-2.2][-4.9][-6.7]-7.9  0.1%:0%-25DTShort0(0)17(3)-115  -107  1(1)BT0CloseShort   [-3](-4)-10 -5 -2.8,6
6712  40.05  -1  -0.2 6 -19    108(-12)-6[-2.1][-4][-8.7]-8.9  0.2%:0%-35DTShort0(0)14(-19)-133  -113  0(-1)DT-0.6HoldShort   [-2](-3)-5-6 -7 -3.3,0
6812  40.05  -1  -0.2 13 -19    122(-13)-6[-2.1][-3.3][-7.3]-7.5  0.2%:0%-35DTShort0(0)33(-14)-132  -113  1(-1)DT-0.9HoldShort   [-1](-2)-8-13 -22 -3.3,0
6912  40.14  -0.9  0 22 -19    140(-13)-6[-2.1][-3.1][-3]-4.2  0%:0%-45DTShort0(0)47(9)-116  -108  2(-1)DT-0.6HoldShort   [-1](-1)-5-9 -17 -2.7,5
7011  40.19  -0.9  0 30D10R -19    161(-9)-7[-1.9][-3.5][0.7]-1.6  1.2%:0%20RBLong0(0)38(19)-102  -96  3(0)BT-0.3CloseShort   [-1](-1)-1-3 -5 -2.2,9
 
7111  40.29  -0.8  0.2 31 -19    176(-5)-7[-1.9][-4.2][0]-2.5  0.9%:-0.2%5DTShort0(-2)19(15)-82  -73  3(0)BT0.1CloseShort   [-2](-1)13 0 -1.4,12
7211  40.29  -0.8  0.3 31 -19    185(-3)-7[-1.7][-4.9][-1.7]-4.1  0.9%:-0.2%-20DTShort2(-2)4(3)-82  -80  3(-1)DP0.1SmallShort   [-3](-2)1-1 10 -1.4,5
7311  40.23  -0.9  0.1 31D10R -19    191(-1)-8[-1.7][-5.4][-3]-5.3  1%:-0.1%-60DTShort4(-4)1(-2)-84  -88  4(-3)DT-0.2HoldShort   [-3](-1)-2-5 -7 -1.5,0
7411  40.26  -0.9  0.2 33D10R -19    192(2)-8[-1.5][-6.1][-1.3]-4.3  0.9%:-0.1%-60DTShort8(-5)3(-3)-76  -82  7(-4)DT-0.2HoldShort   [-4](-1)-4-4 -5 -1.3,1
7511  40.27  -0.9  0.3 36D10R -19    188(1)-7[-1.5][-7.2][0.3]-3.7  0.9%:-0.2%-50DTShort13(-7)6(-1)-72  -78  11(-4)DT-0.2HoldShort   [-4](-2)-3-3 7 -1.3,5
 
7611  40.29  -0.8  0.3 37 -19    186(1)-7[-1.5][-8.7][2]-3.2  0.8%:-0.2%-30DTShort20(-9)7(2)-68  -74  15(-5)DT-0.2HoldShort   [-5](-2)-02 2 -1.3,9
7711  40.37  -0.8  0.5 37 -19    185(1)-7[-1.2][-10.3][0.3]-5  0.6%:-0.4%-60DTShort29(-10)5(1)-58  -69  20(-6)DP0.1SmallShort   [-6](-3)-01 2 -1.1,9
7811  40.37  -0.8  0.5 37 -19    182(1)-7[-1.2][-11.1][-1]-6  0.6%:-0.4%-30DTShort39(-12)4(3)-52  -69  26(-6)DP0SmallShort   [-7](-5)45 2 -1.1,9
7911  40.3  -0.8  0.3 36 -19    180(1)-8[-1][-11.5][-6.3]-9.9  0.7%:-0.2%-50DTShort51(-12)1(0)-53  -80  32(-7)DT-0.3HoldShort   [-8](-6)-6-6 5 -1.4,5
8011  40.38  -0.8  0.5 39 -19    177(1)-8[-0.9][-10.9][-8]-11.2  0.5%:-0.4%-50DTShort63(-12)1(1)-39  -73  39(-8)DT-0.1HoldShort   [-7](-7)-3-6 -2 -1.1,5
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA