Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 19, 2023



SPWR Trading Signals: Intraday Price Forecast and Prediction

(SunPower Corporation)


One month low (close): $4.0250      One month high (close): $6.1250



Intraday History

Fri. Dec 22, 2023($0.1)   Thu. Dec 21, 2023($0.1)   Wed. Dec 20, 2023($0.3)   Tue. Dec 19, 2023($0.9)   Mon. Dec 18, 2023($0.9)   Fri. Dec 15, 2023($0.7)  

SPWR Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 7.57%   Daily EMA5 Trend:  113%  Daily EMA 20 BBV: 0.1

     Tue. Dec. 19, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
110  4.46  -0.5  -0.9 -50 5    251(1)-6[10.8][14.8][-12.3]-2.2  6.1%:0%20CRShort84(0)49(-12)72  51  87(-1)CR0.1SmallShort   [8](-2)-1-10 -66 1.4,66

Daily Trend: %
Up Forces: 4.73(daily_ema_20 6.05%)  
Down Forces:
Support Levels: 4.26(weak_tm_sma_20 -4.48%)  
Resistance Levels: 4.51(hourly_sma_10 1.12%)   5.02(weak_daily_ema_10 12.56%)   5.3(hourly_sma_20 18.83%)  

Weekly Trend: -0.87%   Daily Stochastic: 60   Hourly Stochastic:   24     Hourly Buying Strength:     VIX C/D: 0.7       Daily BBV: -0.5
 
210  4.43  -0.5  -0.9 -51 5    248(4)-6[10.3][18.6][-8.3]0.8  6.8%:0%75UTLong84(2)61(-16)73  52  88(-1)UD-0.3SmallLong   [8](3)-4-14 -5 1.4,67
310  4.41  -0.6  -1 -52 5    237(8)-6[9.3][21.5][0.7]7.4  7.3%:0%60RBLong82(3)77(-14)74  56  89(0)CR-0.6SmallShort   [9](10)-16-17 -5 1.4,71
49  4.47  -0.4  -0.9 -52 5    220(11)9[8.8][23.2][27.3]27.2  5.8%:0%60TSULong79(1)91(-6)87  82  89(0)TSU-0.1OpenLong?   [10](14)-6-8 -5 1.9,84
59  4.47  -0.4  -0.9 -52 5    198(15)9[7.7][21.1][64.3]54.8  5.8%:0%60TSULong78(2)97(5)92  95  89(3)TSU-0.1OpenLong?   [9](17)8-1 65 2.1,92
 
69  4.58  -0.3  -0.8 -54 5    173(17)9[6.6][17.4][75.3]62.8  3.3%:0%60RBLong76(-1)92(10)111  107  86(2)UR1.2OpenLong?   [9](18)135 223 3,94
79  4.53  -0.3  -0.9 -55 5    147(11)10[5][11.8][74]61.5  4.4%:0%60RBLong77(-1)82(20)114  107  84(2)UR1.5OpenLong?   [5](13)3122 322 3.2,94
89  4.39  -0.6  -1.1 -60 5    133(3)9[3.3][7.3][50.3]42  7.7%:0%60UTLong78(-3)62(18)102  97  82(2)UT1.1HoldLong?   [2](10)1719 164 2.8,84
99  4.45  -0.5  -1 -63 5    129(3)10[2.2][4.3][33]27.3  6.3%:0%60UTLong81(-1)44(17)120  92  80(1)UT2.5HoldLong?   [1](6)2622 166 3.6,79
1015  4.23  -0.9  -1.2 -67 5    125(-3)-3[1.1][2.5][13.3]11.4  11.8%:0%60UTLong82(-3)27(10)59  42  79(0)UT0.5HoldLong?   [-1](0)510 120 1.2,62
 
1115  4.23  -0.9  -1.2 -68 5    129(-3)-3[0.6][1.6][-6.3]-3.8  11.8%:0%40UDLong85(-3)17(9)62  39  79(0)CR0.7SmallShort?   [1](-2)48 0 1.3,56
1215  4.2  -0.9  -1.2 -69 5    133(-0)-3[-0.6][1.5][-10]-6.9  12.6%:0%40DTShort88(-4)8(1)52  26  79(-3)CR0.4SmallShort?   [1](-5)41 0 0.9,53
1315  4.18  -0.9  -1.3 -70 5    133(3)-3[-1.1][2.5][-23.3]-16.4  13.2%:0%50RBLong92(-3)7(-14)47  11  82(-4)CR0SmallShort?   [1](-6)6-4 -119 0.6,46
1415  4.19  -0.9  -1.3 -71 5    130(-0)-3[-2.2][4.6][-28]-19.1  12.9%:0%-10DTShort95(-3)21(-30)59  16  86(-5)CR-0.1SmallShort?   [2](-2)-9-29 0 0.9,43
1515  4.16  -1  -1.3 -70 5    130(-0)-3[-3.3][6.9][-21]-13  13.7%:0%10DTShort98(-1)51(-25)56  22  91(-4)CR-0.7SmallShort?   [3](-1)-8-27 -117 0.6,57
 
1615  4.12  -1.1  -1.4 -70 5    130(-0)-3[-4.9][8.6][-7.3]-2.2  14.8%:0%10DTShort99(-1)76(-17)48  24  95(-2)CR-1.6SmallShort?   [4](2)-12-27 -116 0.1,71
1715  4.28  -0.8  -1.2 -69 5    131(-0)-3[-6.6][9.3][11.3]11.8  10.5%:0%65RBLong100(0)93(1)115  104  97(1)RB0.4HoldLong?   [6](6)1-0 47 2.7,91
1815  4.24  -0.8  -1.3 -70 5    131(-6)-3[-7.7][8.4][13.7]12.9  11.6%:0%45RBLong100(0)92(6)114  104  96(1)TP0.2CloseLong?   [6](6)-22 23 2.7,91
1915  4.24  -0.8  -1.3 -70 5    139(-3)-3[-9.3][6.9][30]24.1  11.6%:0%65RBLong100(0)86(14)105  105  95(2)RB0.3HoldLong?   [4](8)611 47 2.4,95
2015  4.27  -0.8  -1.3 -72 5    144(-3)-3[-10.3][4.8][36]27.4  10.8%:0%85RBLong100(0)72(15)118  105  93(3)RB1HoldLong?   [3](7)1015 47 3,92
 
2115  4.26  -0.8  -1.3 -73 5    148(-3)-3[-12.9][2.6][32.7]23.8  11%:0%85RBLong100(0)57(9)115  98  90(3)RB1.3HoldLong?   [2](6)1317 168 3,85
2214  4.18  -0.9  -1.4 -76 5    152(-3)-8[-15.5][0.5][27.3]18.7  13.2%:0%75RBLong100(0)48(1)85  73  87(3)RB0.4HoldLong   [0](6)510 121 1.9,75
2314  4.17  -1  -1.4 -77 5    157(-0)-8[-19.6][-0.5][17]10.5  13.4%:0%75RBLong100(0)47(-1)74  61  84(5)RB0.6HoldLong   [0](3)58 24 1.6,71
2414  4.14  -1  -1.5 -78 5    157(-0)-8[-23.2][-1.1][14.7]8.5  14.3%:0%75RBLong100(0)48(1)62  47  79(4)RB0.4HoldLong   [0](1)811 123 1.3,64
2514  4.13  -1  -1.5 -79 5    157(-0)-8[-26.2][-1][-7.7]-8.3  14.5%:0%20DTShort100(0)47(4)58  42  75(4)RD0.5OpenShort   [2](-2)56 0 1.3,59
 
2614  4.12  -1.1  -1.5 -79 5    158(-0)-8[-29.2][-0.5][-17.7]-15.5  14.8%:0%20DTShort100(0)43(1)54  38  71(4)RD0.5OpenShort   [2](-4)43 0 1.3,55
2714  4.07  -1.1  -1.6 -80 5    158(-0)-8[-30.5][1.4][-30.7]-24.3  16.2%:0%-10DTShort100(0)42(-8)32  15  67(2)RD-0.1OpenShort   [3](-5)1-7 -122 0.6,50
2814  4.08  -1.1  -1.6 -80 5    158(2)-8[-31.3][4.2][-23.7]-17.7  15.9%:0%-20DTShort100(0)50(-16)38  23  65(1)RD-0.2OpenShort   [4](-3)-2-16 -96 0.9,50
2914  4.08  -1.1  -1.6 -80 5    154(5)-8[-30.6][7.4][-11.7]-7.1  15.9%:0%-10DTShort100(0)66(-18)39  28  64(0)RD-0.5OpenShort   [5](1)-14-27 -95 1,53
3014  4.06  -1.2  -1.6 -79 5    146(6)-8[-30.3][10][8]9  16.5%:0%65RBLong100(0)84(-12)32  37  64(2)CR-0.9SmallShort   [6](5)-9-24 -5 0.7,69
 
3114  4.1  -1.1  -1.6 -79 5    139(9)-8[-30.6][11.1][26.7]23  15.4%:0%65RBLong100(0)96(-4)47  72  62(4)UD-0.5SmallLong   [7](8)-2-13 47 1.4,87
3214  4.21  -0.9  -1.5 -80 5    127(10)-8[-30.4][10.6][30.3]25.7  12.4%:0%75RBLong100(0)100(3)81  110  58(5)UT0.9HoldLong   [7](11)73 72 2.9,97
3314  4.15  -1  -1.5 -83 5    115(7)-8[-30.6][7.3][42.3]33.4  14%:0%95RBLong100(0)97(15)68  110  53(6)UT0.6HoldLong   [6](11)511 170 2.6,97
3413  4.12  -1.1  -1.6 -86 5    108(-0)-22[-30.4][2.7][43.3]31.8  14.8%:0%75RBLong100(0)82(25)65  110  47(9)UT0.8HoldLong   [4](10)1023 49 2.7,97
3513  4.14  -1  -1.6 -88 5    108(-4)-23[-30.6][-2.4][40.7]27.3  14.3%:0%55RBLong100(0)57(30)68  102  38(8)UT1.7HoldLong   [2](7)1934 174 3.2,89
 
3613  4.1  -1.1  -1.7 -89 5    112(-13)-22[-30.9][-6.2][32.7]19.4  15.4%:0%45RBLong100(0)27(19)65  76  30(6)UT2HoldLong   [-1](4)1528 151 3.4,63
3713  4.03  -1.2  -1.8 -91 5    129(-14)-23[-30.6][-8][14.7]5  17.4%:0%15RBLong100(0)8(7)29  41  24(2)RB1.2HoldLong   [-3](2)815 25 2.2,36
3813  3.97  -1.3  -1.8 -92 5    149(-16)-23[-30.9][-8.4][18.3]7.5  19.1%:0%45RBLong100(0)1(1)2  -1  22(0)RU0.4OpenLong   [-3](-1)43 128 1.2,19
3913  3.96  -1.3  -1.9 -93 5    178(-14)-23[-30.2][-8.6][-6.3]-11  19.4%:0%-40SDTShort100(0)0(0)-3  -8  22(-1)DP0.2SmallShort   [-3](-2)3-4 -26 1,17
4013  3.96  -1.3  -1.9 -93 5    207(-11)-23[-30.4][-8.5][-7.7]-12  19.4%:0%-40SDTShort100(0)0(0)-5  -5  23(-2)DP0.1SmallShort   [-2](-3)-2-11 103 0.9,23
 
4113  3.93  -1.4  -1.9 -93 5    231(-7)-23[-29.7][-8.4][-27]-26.5  20.4%:0%-60SDTShort100(0)0(-12)-15  -10  25(-2)SDT-0.2HoldShort   [-1](-5)-1-12 -152 0.4,30
4213  3.93  -1.4  -1.9 -93 5    248(-6)-23[-29.1][-7.4][-15.3]-17.2  20.4%:0%-30SDTShort100(0)12(-21)-11  4  27(-1)RD-0.3OpenShort   [1](-6)-2-12 -25 0.5,41
4313  3.98  -1.3  -1.9 -93 5    265(-2)-22[-28.4][-5.7][-25.7]-24.1  18.8%:0%-70SDTShort100(0)33(-27)1  29  28(-1)DP0.1SmallShort   [2](-5)-3-12 -125 0.9,56
4413  3.94  -1.4  -1.9 -95 5    270(-0)-23[-27.7][-2.6][-16.7]-15.8  20.1%:0%-40SDTShort100(0)60(-17)-9  26  29(-1)RD-0.3OpenShort   [3](-4)-4-12 0 0.5,63
4513  3.95  -1.3  -1.9 -96 5    270(1)-23[-28][0.9][-18.7]-15.6  19.8%:0%-40DTShort100(0)77(-12)-3  39  30(-1)RD-0.5OpenShort   [5](0)-10-13 -123 0.7,71
 
4612  4.01  -1.2  -2 -97 5    266(3)-16[-27.3][4][-0.7]-0.5  18%:0%5DTShort100(0)89(-6)11  64  31(-1)CR-0.2OpenShort   [7](3)-7-8 -5 1.2,84
4712  3.98  -1.3  -2 -97 5    259(5)-16[-27.6][4.8][11.3]8.9  18.8%:0%45RBLong100(11)95(-4)5  61  32(1)UD-0.4SmallLong   [9](6)-11-10 -5 0.9,88
4812  4.04  -1.2  -1.9 -96 5    247(3)-16[-27.4][4][26.7]20  17.1%:0%85RBLong89(19)99(-1)14  79  31(0)RB0.1HoldLong   [11](8)43 49 1.3,96
4912  4.07  -1.1  -1.9 -97 5    239(4)-16[-27.6][2.5][22]15.8  16.2%:0%85RBLong70(26)100(0)19  87  31(2)RB0.5HoldLong   [11](8)1311 74 1.5,99
5012  4.08  -1.1  -1.9 -98 5    231(0)-16[-27.9][1.4][20.3]13.9  15.9%:0%45RBLong44(19)100(0)22  90  29(1)RB0.7HoldLong   [9](9)1415 99 1.7,97
 
5112  4  -1.3  -2 -100 5    231(-5)-16[-27.7][-0.1][26]17.5  18.3%:0%45RBLong25(12)100(0)3  69  28(2)RB0.4HoldLong   [9](11)211 -5 1,94
5212  3.95  -1.3  -2.1 -101 5    242(-7)-16[-27.9][-3][47]31.8  19.8%:0%35RBLong13(5)100(0)-14  54  26(3)RB0.2HoldLong   [8](12)618 74 0.4,94
5312  3.95  -1.3  -2.1 -102 5    262(-9)-16[-27.7][-7.2][57.3]37.4  19.8%:-0.5%35URLong8(2)100(0)-22  45  23(3)UR0.4HoldLong   [4](15)1023 177 0.2,90
5412  3.98  -1.3  -2.1 -102 5    289(-10)-16[-28.4][-13.8][55.3]34.5  18.8%:-0.5%-15URLong6(3)100(0)-25  36  20(4)UR0.9HoldLong   [3](14)1526 206 0.2,81
5512  3.9  -1.4  -2.2 -103 5    321(-9)-16[-28.6][-21.3][61.7]39.3  21.3%:0%45URLong3(1)100(0)-54  0  16(4)RU0.6OpenLong   [-1](10)1022 184 -0.8,70
 
5612  3.86  -1.5  -2.2 -105 5    351(-9)-16[-28.8][-30.3][49]29.8  22.5%:0%45URLong2(1)100(0)-68  -23  12(4)RB0.5OpenLong   [-5](6)1625 133 -1.2,57
5712  3.85  -1.5  -2.2 -108 5    385(-8)-16[-29][-37.5][33.7]18.3  22.9%:0%45SDTShort1(0)100(15)-77  -43  8(3)RB0.7OpenLong   [-6](2)1822 273 -1.4,42
5811  3.81  -1.6  -2.3 -111 5    417(-7)-25[-29.2][-42.3][-14.7]-18  24.2%:0%-50SDTShort1(0)85(11)-88  -66  5(2)DP0.5SmallShort   [-8](-5)2014 5 -1.7,27
5911  3.72  -1.7  -2.5 -113 5    448(-8)-25[-29][-44.9][-30]-29.5  27.2%:0%-60SDTShort1(0)74(0)-105  -97  3(1)DP0.1SmallShort   [-10](-11)02 5 -2.3,11
6011  3.7  -1.8  -2.5 -113 5    485(-7)-25[-28.4][-45.6][-36.3]-34.2  27.8%:0%-90SDTShort1(0)74(-15)-113  -108  2(-1)SDT-0.1HoldShort   [-9](-11)-10-2 -218 -2.6,5
 
6111  3.64  -1.9  -2.6 -112 5    521(-5)-25[-27.4][-45.5][-27]-27.3  30%:0%-60SDTShort1(0)89(1)-117  -107  3(0)SDT-0.3HoldShort   [-11](-16)-120 -81 -2.8,6
6211  3.72  -1.7  -2.5 -112 5    548(-5)-25[-26.8][-43.7][-32]-31  27.2%:0%-40SDTShort1(0)88(9)-110  -104  3(1)SDT-0.2HoldShort   [-13](-14)31 -80 -2.5,9
6311  3.79  -1.6  -2.4 -112 5    579(-4)-25[-26.2][-41.2][-43]-39.3  24.8%:0%-90SDTShort1(0)79(0)-108  -102  2(0)SDT-0.1HoldShort   [-13](-9)-18-1 -80 -2.4,8
6411  3.74  -1.7  -2.5 -110 5    605(-3)-25[-25.6][-39.4][-31.7]-30.8  26.5%:0%-90SDTShort1(1)79(-13)-113  -108  2(0)SDT-0.4HoldShort   [-13](-9)-24-2 -105 -2.6,5
6511  3.7  -1.8  -2.6 -108 5    621(-9)-25[-25.5][-40.2][-21.3]-23  27.8%:0%-90SDTShort0(0)92(-8)-121  -107  2(0)SDT-0.6HoldShort   [-12](-7)-240 -130 -2.9,6
 
6611  3.96  -1.3  -2.2 -106 5    684(-11)-25[-24.9][-43.6][-11.3]-15.5  19.4%:0%-95SDTShort0(0)100(0)-106  -100  2(1)DP0.1SmallShort   [-12](-7)-23 5 -2.3,8
6711  3.96  -1.3  -2.2 -106 5    770(-11)-25[-24.8][-48.2][-12.3]-16.2  19.4%:0%-60SDTShort0(0)100(33)-109  -102  1(0)DP0.1SmallShort   [-15](-12)82 -78 -2.4,8
6811  3.92  -1.4  -2.3 -99 5    862(-10)-25[-24.3][-50.5][-18]-20.5  20.7%:0%-60SDTShort0(0)67(34)-117  -108  1(1)SDT-0.1HoldShort   [-18](-16)-2-3 -77 -2.7,5
6911  3.98  -1.3  -2.2 -90 5    960(-9)-25[-23.7][-51.2][-31.7]-30.8  18.8%:0%-60SDTShort0(0)33(33)-118  -110  0(0)DP0SmallShort   [-21](-16)-5-4 5 -2.7,3
7010  3.89  -1.4  -2.6 -82 5    1059(-5)-25[-23.2][-51.3][-39]-36.3  21.6%:0%-60SDTShort0(0)0(0)-108  -108  0(0)SDT-0.2HoldShort   [-22](-16)-22-4 -52 -2.3,0
 
7110  3.94  -1.4  -2.5 -80 5    1111(-2)-25[-22.3][-51.4][-46]-41.5  20.1%:0%-90SDTShort0(0)0(0)-100  -100  0(0)SDT-0.2HoldShort   [-21](-18)-23-2 -179 -2,0
7210  4.03  -1.2  -2.4 -78 5    1133(-0)-25[-21.8][-51.7][-44]-40  17.4%:0%-80SDTShort0(0)0(0)-98  -98  0(0)SDT-0.2HoldShort   [-23](-20)-16-1 -51 -1.9,0
7310  4.09  -1.1  -2.3 -76 5    1134(2)-25[-21][-54.5][-44]-40  15.7%:0%-60SDTShort0(0)0(0)-95  -95  0(-2)SDT-0.1HoldShort   [-21](-22)-180 -150 -1.8,0
7410  4.15  -1  -2.2 -73 5    1117(3)-25[-20.1][-58.5][-56]-49  14%:0%-60SDTShort0(0)0(0)-93  -95  2(-3)SDT-0.1HoldShort   [-21](-27)-92 -196 -1.8,0
7510  4.18  -0.9  -2.2 -73 5    1083(4)-25[-19][-63.7][-71.7]-60.8  24.2%:0%-80SDTShort0(0)0(0)-90  -95  5(-4)SDT-0.2HoldShort   [-29](-27)-93 -73 -1.8,0
 
7610  4.26  -0.8  -2 -71 5    1039(5)-25[-17.8][-66.1][-72]-61  21.8%:0%-90SDTShort0(-8)0(0)-86  -95  9(-6)DT-0.2HoldShort   [-33](-24)-291 -261 -1.8,0
7710  4.24  -0.8  -2.1 -68 5    988(6)-25[-16.6][-65.1][-47]-42.3  22.4%:0%-90SDTShort8(-16)0(0)-85  -100  15(-7)DT-0.3HoldShort   [-39](-25)-38-1 -299 -2,0
7810  4.27  -0.8  -2 -63 5    931(7)-25[-15.4][-64.1][-23]-24.3  21.5%:0%-60SDTShort24(-20)0(0)-81  -103  22(-7)DT-0.4HoldShort   [-43](-20)-360 5 -2.1,0
7910  4.56  -0.3  -1.6 -59 5    868(8)-25[-15][-63.7][-39]-36.3  13.9%:0%-60SDTShort44(-18)0(0)-69  -98  29(-7)DT-0.1HoldShort   [-39](-17)-181 5 -1.9,0
8010  4.63  -0.2  -1.5 -47 5    802(10)-25[-14.6][-66.3][-67.7]-57.8  12.2%:0%-60TSDShort62(-14)0(0)-62  -98  36(-6)TSD-0.1OpenShort   [-36](-31)-102 -94 -1.9,0
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA