Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SONO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 17, 2023



SONO Trading Signals: Intraday Price Forecast and Prediction

(Sonos Inc.)


One month low (close): $10.9700      One month high (close): $13.2400



Intraday History

Fri. Oct 20, 2023($0.1)   Thu. Oct 19, 2023($0.2)   Wed. Oct 18, 2023($0.2)   Tue. Oct 17, 2023($0.1)   Mon. Oct 16, 2023($0.2)   Fri. Oct 13, 2023($0.4)  

SONO Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2%   Daily EMA5 Trend:  -78%  Daily EMA 20 BBV: -1.1

     Tue. Oct. 17, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  11.24  -1.8  -0 10H20R -19    178(-6)4[1.5][-1.1][-7.7]-6  0%:0%20DRShort80(-5)1(1)38  -10  68(-3)DP0.5SmallShort?   [0](-6)6-1 0 0.8,20

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.19(tm_sma_20 -0.44%)   11.08(weak_hourly_sma_10 -1.42%)  
Resistance Levels: 11.25(hourly_sma_20 0.09%)   11.89(daily_ema_10 5.78%)   12.33(daily_ema_20 9.7%)  

Weekly Trend: -0.21%   Daily Stochastic: 36   Hourly Stochastic:   70     Hourly Buying Strength:     VIX C/D: 0.5       Daily BBV: -1.8
 
215  11.21  -1.9  -0.2 1 -19    188(-5)4[2.3][-0.7][-11.7]-8.7  0%:0%45DRShort85(-4)0(0)34  -20  71(-5)DP0SmallShort?   [0](-9)2-10 -54 0.5,18
314  11.2  -1.9  -0.2 -7 -19    199(-3)1[2.3][1.8][-15.7]-10.4  0%:0%-35CRShort89(-4)0(0)36  -21  76(-5)CR-0.3SmallShort   [0](-9)-3-17 -44 0.4,19
414  11.2  -1.9  -0.3 -7 -19    205(-3)1[2.3][6.5][-14.3]-7  0%:0%-10CRShort93(-3)0(0)46  -7  81(-6)CR-0.4SmallShort   [1](-6)-9-24 0 0.6,28
514  11.2  -1.9  -0.3 -5 -19    210(-3)1[2.3][11.8][-16.3]-6.8  0%:0%-10CRShort96(-2)0(0)55  10  87(-4)CR-0.9SmallShort   [3](-1)-14-28 -53 0.7,42
 
614  11.22  -1.9  -0.2 -3 -19    215(5)1[1.5][15.8][-6]0.8  0%:0%15UTLong98(-1)0(-19)66  31  91(-4)UD-0.9SmallLong   [5](5)-15-25 9 1,56
714  11.26  -1.8  -0.1 -3 -19    205(6)1[0.8][17.6][4.3]8.4  0%:0%25UTLong99(-1)19(-17)90  65  95(-2)CR-0.5SmallShort   [8](10)-16-13 -5 1.8,70
814  11.29  -1.7  0 -4 -19    194(6)1[-0.8][17][20.3]20.1  0%:0%45URLong100(0)36(-22)105  93  97(-1)UR0.1HoldLong   [9](10)5-4 9 2.3,85
913  11.32  -1.7  0.1 -8 -19    184(6)6[-1.5][14.2][22]21.2  0%:-0.3%85URLong100(0)58(-5)118  107  98(2)UR0.6HoldLong   [8](9)217 18 2.8,94
1013  11.37  -1.6  0.2 -12 -19    173(7)6[-3][11.6][15]15.7  0%:-0.6%55URLong100(0)63(-16)134  105  96(0)UR1.5HoldLong   [8](8)22-3 71 3.5,92
 
1113  11.26  -1.8  -0.1 -16 -19    162(0)6[-4.5][9.5][5.7]8.1  0%:0%65URLong100(0)79(-11)121  105  96(1)UR0.8HoldLong   [6](5)9-1 18 3,92
1213  11.18  -1.9  -0.4 -18 -19    162(0)6[-6][9.9][4]6.8  0%:0%15URLong100(0)90(-10)90  85  95(2)CR-0.2SmallShort   [5](5)-2-8 9 1.8,90
1313  11.22  -1.9  -0.3 -23 -19    162(0)6[-7.5][10.6][6.3]8.2  0%:0%55URLong100(0)100(0)106  113  93(3)UR0.5HoldLong   [5](7)50 9 2.5,100
1413  11.2  -1.9  -0.4 -29 -19    162(0)6[-7.5][10.9][7.3]9  0%:0%55URLong100(0)100(0)98  108  90(3)UR0.3HoldLong   [5](7)51 9 2.3,100
1512  11.19  -1.9  -0.4 -34 -19    162(0)4[-8.3][10.2][8.3]9.6  0%:-1.3%15URLong100(0)100(0)95  108  87(4)UR0.3HoldLong   [5](7)63 9 2.3,100
 
1612  11.19  -1.9  -0.5 -36 -19    162(3)3[-8.3][9.2][10.3]10.7  0%:-1.3%35URLong100(0)100(0)96  113  83(4)UR0.7HoldLong   [5](6)89 9 2.5,100
1712  11.17  -1.9  -0.5 -37 -19    157(4)4[-8.3][8.4][9]9.3  0%:-1.1%35URLong100(0)100(0)84  105  79(5)UR0.7HoldLong   [5](3)88 9 2.2,100
1812  11.15  -2  -0.6 -39 -19    151(4)4[-8.3][7.5][7.3]7.6  0%:0%55URLong100(0)100(1)74  100  74(4)UR0.5HoldLong   [5](3)1110 18 2,100
1912  11.14  -2  -0.7 -43 -19    146(4)4[-7.5][7.7][3]4.6  0%:0%45URLong100(0)99(0)65  87  70(4)UR0.5HoldLong   [5](3)62 0 1.8,92
2012  11.12  -2  -0.7 -47 -19    140(4)4[-8.3][7.2][2.7]4  0%:0%45URLong100(0)99(1)59  80  66(4)UR0.3HoldLong   [3](3)2-3 9 1.7,87
 
2111  11.08  -2.1  -0.8 -50 -19    135(4)3[-8.3][6.5][3.7]4.4  0%:-0.2%15URLong100(0)98(9)47  71  62(5)UD-0.4SmallLong   [5](5)-3-3 9 1.4,86
2211  11.1  -2.1  -0.8 -50 -19    130(4)3[-9][5.5][7.3]6.4  0%:-0.3%25URLong100(0)89(15)52  82  57(6)UT0.2HoldLong   [2](6)25 9 1.8,87
2311  11.11  -2  -0.8 -51 -19    124(0)3[-9.8][3.5][12]8.8  0%:-0.4%45URLong100(0)74(21)56  89  51(7)UT0.6HoldLong   [2](5)810 0 2.2,84
2411  11.1  -2.1  -0.8 -53 -19    124(0)3[-10.5][3.2][9.7]6.9  0%:-0.2%45URLong100(0)53(10)49  80  44(5)UT0.6HoldLong   [3](5)87 18 2.2,75
2511  11.09  -2.1  -0.9 -56H10R -19    124(-5)3[-12][1.6][9]5.6  0%:-0.1%35URLong100(0)43(9)39  67  39(4)UR0.6HoldLong   [1](3)89 45 2,67
 
2611  11.06  -2.1  -1 -58 -19    130(-8)3[-12.8][1.6][-0.3]-1.4  0%:0%-45DTShort100(0)34(4)35  59  35(2)CR0.5OpenShort   [3](5)-3-1 9 2,59
2710  11.05  -2.1  -1 -59 -19    142(-11)-4[-13.5][0.4][7.3]3.7  0%:0%25URLong100(0)30(14)28  58  33(4)UR0.3HoldLong   [2](1)816 9 1.8,63
2810  11.04  -2.2  -1 -61 -19    158(-7)-4[-13.5][-0.7][2]-0.9  0%:0%-35DTShort100(0)16(2)14  40  29(2)CR0.2OpenShort   [2](1)22 -45 1.4,55
2910  11.08  -2.1  -0.9 -62 -19    170(-6)-4[-13.5][-2][9.3]4  0%:0%15SDTShort100(0)14(3)37  63  27(1)RB1OpenLong   [1](2)1218 54 2.4,53
3010  11  -2.2  -1.2 -64 -19    181(0)-4[-13.5][-2.8][-3.7]-6.2  0%:0%-70SDTShort100(0)11(-19)-7  9  26(-1)RD0OpenShort   [1](-0)-9-13 0 0.7,41
 
3110  11.03  -2.2  -1.1 -65 -19    181(3)-4[-13.5][-2][3]-0.8  0%:0%-5SDTShort100(0)30(-16)7  33  27(-1)CR0OpenShort   [0](1)159 0 1.2,53
3210  11  -2.2  -1.2 -70 -19    176(7)-4[-13.5][-1.1][-8]-8.6  0%:0%-60DTShort100(0)46(-26)-7  9  28(-3)RD-0.3OpenShort   [1](3)-19-30 0 0.6,44
339  11.06  -2.1  -1.1 -69 -19    165(7)-5[-13.5][0.8][8.3]4.6  0%:0%35URLong100(0)72(-9)16  47  31(-1)UR0.7HoldLong?   [2](2)144 9 1.4,62
349  10.93  -2.3  -1.5 -73 -19    154(8)-5[-13.5][0.4][2.3]-0.1  0%:0%-35URLong100(0)81(-9)-28  6  32(-1)CR-1SmallShort?   [3](0)-9-14 -54 -0.4,66
359  11.13  -2  -1 -74 -19    143(4)-5[-13.5][0.7][6.3]3.1  0%:0%35URLong100(0)90(-2)53  99  33(0)UR1.8HoldLong?   [6](2)2116 64 2.8,86
 
3615  10.97  -2.3  -1.4 -7915R -19    138(-4)-8[-13.5][-0.2][-8]-8.1  0%:0%-50DTShort100(0)92(-4)-12  35  33(1)RD-0.4OpenShort?   [5](-1)-6-8 0 0.2,80
3715  10.99  -2.2  -1.4 -79 -19    143(-4)-7[-13.5][1][-5.3]-5.5  0%:0%-40DTShort100(0)96(-2)-8  48  32(1)RD0OpenShort?   [6](0)01 -36 0.4,88
3815  10.99  -2.2  -1.4 -80 -19    149(-10)-7[-13.5][1.6][-2]-2.7  0%:0%-50DTShort100(0)98(-2)-9  50  31(1)RD-0.2OpenShort?   [5](2)-22 -36 0.4,90
3915  11.01  -2.2  -1.4 -81 -19    165(-9)-7[-13.4][2][3]1.3  0%:-0.3%-5URLong100(0)100(0)-5  58  30(2)TP0.2CloseLong?   [5](6)07 9 0.6,93
4015  10.99  -2.2  -1.5 -8215R -19    181(-11)-7[-13.3][1.8][9.3]5.9  0%:0%-5URLong100(0)100(0)-22  44  28(2)UD-0.2SmallLong?   [5](9)-27 9 0,94
 
4115  11  -2.2  -1.5 -8415R -19    203(-10)-7[-13.3][-0.3][16]9.9  0%:0%25DTShort100(0)100(0)-24  44  26(4)RB0.2OpenLong?   [3](10)318 9 0,94
4214  11.01  -2.2  -1.4 -8615R -19    224(-9)-8[-13.2][-4.3][19.7]10.6  0%:0%25SDTShort100(22)100(0)-28  37  22(6)UT0.5HoldLong   [2](11)625 64 0,87
4314  11  -2.2  -1.5 -87 -19    246(-4)-8[-13.8][-10.3][21]8.8  0%:0%-5SDTShort78(23)100(0)-39  23  16(6)UT0.6HoldLong   [0](9)1130 46 -0.2,78
4414  10.98  -2.3  -1.6 -89 -19    257(-4)-7[-14.5][-15.5][15.3]4.5  0%:0%-5SDTShort55(33)100(0)-58  -11  10(4)RB0.8OpenLong   [-2](3)1729 9 -0.7,57
4514  10.97  -2.3  -1.6 -92 -19    268(-4)-7[-15.3][-20][11.3]1.5  0%:0%-15SDTShort22(11)100(0)-67  -37  6(3)RB0.8OpenLong   [-5](-1)1523 55 -0.9,36
 
4614  10.93  -2.3  -1.7 -96 -19    278(0)-7[-16][-22.8][-0.3]-7.2  0%:0%-30SDTShort11(11)100(13)-82  -68  3(2)DP0.5SmallShort   [-6](-5)814 -9 -1.4,17
4714  10.87  -2.4  -1.9 -99 -19    277(0)-8[-17.5][-24.5][-5.3]-11  0%:0%-30SDTShort0(0)87(34)-104  -97  1(0)DP0SmallShort   [-8](-8)35 5 -2.2,8
4813  10.87  -2.4  -2 -101 -19    277(0)-21[-19][-24.9][-12.3]-16.2  0%:0%-95SDTShort0(0)53(6)-109  -105  1(0)SDT-0.2HoldShort   [-9](-8)-61 -18 -2.4,5
4913  10.88  -2.4  -2 -101 -19    276(0)-21[-19.8][-24.4][-11.7]-15.8  0%:0%-95SDTShort0(0)47(-6)-112  -110  1(0)SDT-0.3HoldShort   [-9](-7)-8-0 -18 -2.5,3
5013  10.85  -2.5  -2.1 -101 -19    275(4)-21[-19.8][-24.3][-10.7]-15  0%:0%-95SDTShort0(0)53(-34)-117  -113  1(0)SDT-0.6HoldShort   [-10](-8)-17-2 -18 -2.7,0
 
5113  10.91  -2.4  -2 -99 -19    265(0)-21[-20.4][-24.5][-8]-13  0%:0%-80SDTShort0(0)87(27)-114  -109  1(0)SDT-0.3HoldShort   [-9](-8)-31 -18 -2.6,4
5213  10.93  -2.3  -2 -100 -19    264(-4)-21[-21.1][-24.7][-10.7]-15  0%:0%-80SDTShort0(0)60(27)-114  -109  1(1)SDT-0.3HoldShort   [-9](-9)-51 -18 -2.6,4
5313  10.96  -2.3  -1.9 -101 -19    274(-5)-21[-21][-24.7][-12.3]-16.2  0%:0%-80SDTShort0(0)33(33)-113  -108  0(0)SDT-0.1HoldShort   [-8](-10)-62 -18 -2.5,5
5412  10.93  -2.3  -2.1 -102 -19    290(-5)-19[-20.9][-23.6][-17]-19.8  0%:0%-95SDTShort0(0)0(0)-125  -113  0(0)SDT-0.6HoldShort   [-8](-11)-14-2 -18 -3,0
5512  10.96  -2.3  -2.1 -101 -19    305(-8)-19[-20.2][-23.2][-15.7]-18.8  0%:0%-80SDTShort0(0)0(0)-130  -113  0(0)SDT-0.6HoldShort   [-8](-11)-11-3 -18 -3.2,0
 
5612  11  -2.2  -2 -100 -19    331(-6)-19[-20.2][-21.8][-17.3]-20  0%:0%-95SDTShort0(0)0(-6)-118  -113  0(0)SDT-0.4HoldShort   [-8](-10)-9-5 -63 -2.7,0
5712  11.02  -2.2  -2 -99 -19    352(-3)-19[-19.5][-20.5][-13.3]-17  0%:0%-95SDTShort0(0)6(-5)-108  -108  0(0)SDT-0.3HoldShort   [-8](-9)-9-4 -18 -2.3,0
5812  11.03  -2.2  -2 -99 -19    362(-1)-19[-18.8][-18.5][-13.3]-17  0%:0%-95SDTShort0(0)11(-2)-105  -105  0(0)SDT-0.5HoldShort   [-7](-6)-17-5 -18 -2.2,0
5912  11.06  -2.1  -1.9 -99 -19    367(-1)-19[-18.8][-17.9][-8]-13  0%:0%-95SDTShort0(0)13(5)-100  -99  0(0)SDT-0.4HoldShort   [-6](-5)-12-2 -9 -2,1
6011  11.08  -2.1  -2 -99 -19    371(0)-17[-18][-19.4][-5]-10.8  0%:0%-95SDTShort0(0)8(6)-98  -97  0(0)SDT-0.4HoldShort   [-5](-5)-80 -18 -1.9,1
 
6111  11.14  -2  -1.9 -98 -19    371(2)-17[-17.9][-22.5][-2.7]-9  0%:0%-90SDTShort0(0)2(2)-90  -89  0(0)DP0SmallShort   [-7](-6)03 -9 -1.6,1
6211  11.14  -2  -1.9 -98 -19    365(3)-17[-17.2][-25.7][-4]-10  0%:0%-90SDTShort0(0)0(0)-93  -93  0(0)DP0SmallShort   [-9](-7)02 -9 -1.7,0
6311  11.13  -2  -1.9 -99 -19    353(5)-17[-16.4][-26.7][-5]-10.8  0%:0%-80SDTShort0(0)0(0)-98  -98  0(-1)SDT-0.1HoldShort   [-12](-8)-22 -9 -1.9,0
6411  11.14  -2  -1.9 -100 -19    337(5)-17[-16.4][-26.2][-10]-14.5  0%:0%-95SDTShort0(-6)0(-3)-97  -98  1(-1)SDT-0.2HoldShort   [-15](-7)-10-1 5 -1.9,0
6511  11.14  -2  -2 -100 -19    320(7)-17[-15.7][-25.4][-7.7]-12.8  0%:0%-95SDTShort6(-5)3(-3)-98  -100  2(-1)BT-0.4SmallLong   [-14](-5)-13-0 18 -2,0
 
6610  11.14  -2  -2.1 -99 -19    299(8)-12[-15.7][-25.2][-8]-13  0%:0%-95SDTShort11(-6)6(-1)-105  -105  3(0)SDT-0.5HoldShort   [-12](-8)-13-1 -36 -2.3,3
6710  11.21  -1.9  -1.9 -96 -19    278(8)-12[-15][-26.3][-4.7]-10.5  0%:0%-70SDTShort17(0)7(0)-97  -94  3(0)SDT-0.1HoldShort   [-11](-12)04 5 -2,6
6810  11.23  -1.8  -1.8 -96 -19    257(9)-12[-15][-27.2][-11.3]-15.5  0%:0%-80SDTShort17(0)7(-3)-102  -99  3(0)DP0SmallShort   [-10](-17)-23 -18 -2.2,6
6910  11.23  -1.8  -1.8 -96 -19    236(16)-12[-14.3][-26.5][-23.3]-24.5  0%:0%-80SDTShort17(-5)10(-1)-105  -103  3(0)DP0SmallShort   [-11](-21)-32 -27 -2.3,5
7010  11.21  -1.9  -1.9 -99 -19    204(11)-12[-12.8][-22.6][-30]-29.5  0%:0%-80SDTShort22(0)11(-4)-120  -107  3(0)SDT-0.6HoldShort   [-11](-22)-20 -71 -2.9,6
 
7110  11.24  -1.8  -1.8 -101 -19    183(10)-12[-11.4][-16.8][-44]-40  0%:0%-95SDTShort22(0)15(-15)-122  -107  3(-1)SDT-1HoldShort   [-8](-15)-32-13 -71 -3,6
729  11.25  -1.8  -2.1 -99 -19    167(3)-24[-10.8][-10.3][-30.7]-30  0%:0%-95SDTShort22(1)30(-30)-131  -109  4(-2)SDT-1.6HoldShort?   [-5](-10)-32-19 -18 -3.4,4
739  11.22  -1.9  -2.2 -95 -19    161(0)-24[-10.8][-6.3][-21]-20.9  0%:0%-95SDTShort21(1)60(-17)-154  -107  6(-1)SDT-2.9HoldShort?   [-2](-6)-39-17 -122 -4.4,6
7415  11.46  -1.5  -1.6 -89 -19    161(-6)-7[-10.7][-4.1][1.3]-3.1  0%:0%-70SDTShort20(1)77(15)-78  -69  7(1)DP-0.2SmallShort?   [0](0)-3-1 0 -1.4,16
7515  11.47  -1.4  -1.6 -89 -19    172(-3)-7[-11.3][-5][1.7]-3.2  0%:0%-50SDTShort19(5)62(31)-74  -53  6(2)DP0SmallShort?   [-1](0)08 0 -1.2,27
 
7615  11.49  -1.4  -1.5 -90 -19    178(0)-7[-12][-6.2][1]-4.4  0%:0%-50SDTShort14(0)31(21)-71  -55  4(1)BT0.3CloseShort?   [-1](0)57 9 -1,20
7715  11.48  -1.4  -1.6 -92 -19    178(3)-7[-12][-7.2][-2.7]-7.6  0%:0%-90SDTShort14(0)10(0)-72  -66  3(0)DP0.1SmallShort?   [-2](0)21 -9 -1,9
7815  11.47  -1.4  -1.7 -93 -19    172(3)-7[-11.3][-8.8][1.3]-5.4  0%:0%-80SDTShort14(-5)10(-3)-80  -77  3(-1)DP0SmallShort?   [-3](0)-3-3 0 -1.3,6
7915  11.46  -1.5  -1.7 -93 -19    167(3)-7[-10.5][-10.7][2.3]-5.3  0%:0%-95SDTShort19(-10)13(0)-81  -77  4(-1)SDT-0.1HoldShort?   [-4](0)-41 -9 -1.4,8
8014  11.47  -1.4  -1.8 -93 -19    161(7)-11[-10.5][-13.8][7.7]-1.2  0%:0%-45SDTShort29(-14)13(4)-80  -70  5(1)N/A0N/A   [-6](-1)09 44 -1.4,15
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA