Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SKT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 27, 2023



SKT Trading Signals: Intraday Price Forecast and Prediction

(Tanger Factory Outlet Centers)


One month low (close): $21.6900      One month high (close): $23.8500



Intraday History

Mon. Oct 30, 2023($0)   Fri. Oct 27, 2023($0.4)   Thu. Oct 26, 2023($0.3)   Wed. Oct 25, 2023($0.3)   Tue. Oct 24, 2023($0.2)   Mon. Oct 23, 2023($0.2)  

SKT Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.52%   Daily EMA5 Trend:  -137%  Daily EMA 20 BBV: -2.1

     Fri. Oct. 27, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  21.66  -2.2  -2.1 -103 -2    356(-7)-13[-13.6][-12.4][14.3]3.7  0%:0%-25SDTShort6(2)100(0)-63  -27  12(4)RB0.3OpenLong   [-1](5)615 28 -1,48

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.81(tm_sma_20 0.69%)   22.15(hourly_sma_10 2.26%)   22.36(hourly_sma_20 3.23%)   22.87(daily_ema_20 5.59%)   23.01(daily_ema_10 6.23%)  

Weekly Trend: -0.01%   Daily Stochastic: 36   Hourly Stochastic:   1     Hourly Buying Strength:     VIX C/D: -1.7       Daily BBV: -2.2
 
214  21.65  -2.2  -2.1 -105 -2    384(-4)-13[-14.1][-16.8][13]2.8  0%:0%-15SDTShort4(2)100(10)-70  -41  8(3)RB0.3OpenLong   [-3](4)1115 28 -1.1,37
314  21.64  -2.2  -2.2 -108 -2    402(-2)-13[-13.6][-20.1][5.7]-2.7  0%:0%-50SDTShort2(1)90(8)-75  -57  5(1)DP0.4SmallShort   [-5](2)1211 23 -1.2,23
414  21.6  -2.3  -2.4 -111 -2    409(0)-13[-14.1][-23.7][0.7]-6.5  0%:0%-60SDTShort1(0)82(13)-81  -73  4(1)BT0.2CloseShort   [-8](-1)45 19 -1.4,12
514  21.54  -2.4  -2.6 -112 -2    408(2)-13[-13.6][-26.7][0]-7  0%:0%-80SDTShort1(1)69(12)-90  -86  3(0)BT-0CloseShort   [-9](-2)-52 -9 -1.7,7
 
614  21.52  -2.5  -2.7 -113 -2    400(3)-13[-13.2][-30.6][3.3]-4.5  0%:0%-60SDTShort0(0)57(22)-97  -91  3(1)BT-0.1CloseShort   [-11](-6)-27 5 -2,9
713  21.56  -2.4  -2.7 -113 -2    389(5)-25[-12.2][-33.1][0.3]-6.8  0%:0%-40SDTShort0(0)35(17)-96  -88  2(1)BT0CloseShort   [-14](-9)68 5 -1.9,10
813  21.59  -2.3  -2.6 -113 -2    371(4)-25[-11.2][-34.6][-7.3]-12.5  0%:0%-70SDTShort0(0)18(8)-99  -93  1(0)DP0.1SmallShort   [-15](-12)36 5 -2,7
913  21.54  -2.4  -2.8 -113 -2    356(5)-25[-10.7][-33.9][-15.3]-18.5  0%:0%-95SDTShort0(0)10(0)-112  -111  1(0)SDT-0.2HoldShort   [-16](-15)-130 5 -2.5,2
1013  21.5  -2.5  -3 -113 -2    338(2)-25[-9.7][-32.1][-16.3]-19.2  0%:0%-80SDTShort0(-1)10(3)-124  -111  1(-1)SDT-0.6HoldShort   [-16](-17)-141 -28 -3,2
 
1113  21.56  -2.4  -2.8 -113 -2    330(0)-25[-9.1][-30.2][-19.3]-21.3  0%:0%-95SDTShort1(0)7(4)-123  -111  2(0)SDT-0.6HoldShort   [-14](-17)-191 -23 -3,2
1213  21.67  -2.2  -2.5 -113 -2    329(-3)-25[-8.6][-27.6][-19.7]-21.5  0%:0%-80SDTShort1(-1)3(3)-121  -111  2(0)SDT-0.3HoldShort   [-13](-17)-81 -23 -2.9,2
1312  21.64  -2.2  -3 -113 -2    339(-3)-20[-8.6][-25.1][-25.3]-25.7  0%:0%-80SDTShort2(0)0(0)-131  -113  2(0)SDT-0.7HoldShort   [-11](-19)-18-1 -51 -3.3,0
1412  21.75  -2  -2.7 -113 -2    349(-5)-20[-8.2][-21][-27]-26.9  0%:0%-95SDTShort2(0)0(-3)-123  -113  2(0)SDT-0.5HoldShort   [-8](-17)-15-4 -37 -3,0
1512  21.75  -2  -2.7 -111 -2    366(-4)-20[-7.7][-17.8][-25]-25.3  0%:0%-95SDTShort2(0)3(-5)-118  -113  2(-1)SDT-0.8HoldShort   [-7](-15)-25-8 -41 -2.8,0
 
1612  21.82  -1.9  -2.5 -107 -2    380(-3)-20[-7.3][-14.2][-19.3]-20.9  0%:0%-95SDTShort2(0)8(-7)-107  -110  3(-1)SDT-0.7HoldShort   [-6](-11)-21-11 -59 -2.4,0
1712  21.9  -1.8  -2.3 -103 -2    390(-1)-20[-6.8][-12.2][-12.7]-15.9  0%:0%-95SDTShort2(1)15(-2)-99  -101  4(-1)SDT-0.6HoldShort   [-5](-7)-16-10 -9 -2.1,2
1812  22  -1.6  -2 -100 -2    393(-1)-20[-6.4][-11.3][-10.3]-14  0%:0%-95SDTShort1(0)17(-2)-88  -88  5(-1)SDT-0.3HoldShort   [-5](-2)-12-9 -9 -1.7,5
1911  22.03  -1.5  -2 -98 -2    396(1)-8[-5.9][-13][-3.7]-9  0%:0%-95SDTShort1(1)19(0)-84  -78  6(-1)SDT-0.3HoldShort   [-6](1)-10-4 -14 -1.6,12
2011  22.06  -1.5  -2 -97 -2    392(3)-8[-6.4][-16.4][1.7]-5  0%:0%-95SDTShort0(0)19(0)-81  -72  7(-3)SDT-0.2HoldShort   [-8](1)-9-2 -5 -1.5,16
 
2111  22.12  -1.4  -1.8 -94 -2    381(4)-8[-6.4][-20.7][8.7]0.2  0%:0%-25SDTShort0(-1)19(4)-73  -62  10(-3)RB0OpenLong   [-11](-2)48 18 -1.3,21
2211  22.13  -1.3  -1.8 -96 -2    366(6)-8[-6.4][-24.3][4.7]-2.8  0%:0%-60SDTShort1(-7)15(5)-72  -67  13(-5)DP0.2SmallShort   [-13](-5)49 5 -1.4,18
2311  22.15  -1.3  -1.7 -94 -2    345(9)-8[-5.8][-26.5][0.7]-5.6  0%:0%-50SDTShort8(-13)10(5)-65  -67  18(-7)DP0.3SmallShort   [-16](-9)1515 5 -1.3,16
2411  22.08  -1.4  -2 -97 -2    317(10)-8[-5.8][-27.7][-15]-17.4  0%:0%-80SDTShort21(-15)5(1)-70  -86  25(-8)DT-0.1HoldShort   [-15](-12)-54 0 -1.8,9
2510  22.09  -1.4  -2 -93 -2    288(11)-14[-5.3][-27.1][-17]-18.8  0%:0%-80SDTShort36(-16)4(0)-65  -93  33(-8)DT-0.3HoldShort   [-15](-16)-91 0 -1.9,5
 
2610  22  -1.6  -2.4 -91 -2    260(14)-15[-4.3][-25.7][-21.3]-21.8  0%:0%-95TSDShort52(-14)4(-2)-72  -113  41(-9)TSD-0.8OpenShort   [-13](-19)-28-10 -50 -2.5,0
2710  22.13  -1.3  -1.9 -83 -2    227(12)-14[-3.3][-22.1][-16]-17.7  0%:0%-70TSDShort66(-15)6(2)-55  -99  50(-7)TSD-0.5OpenShort   [-11](-22)-64 -23 -2.2,6
2810  22.18  -1.3  -1.8 -82 -2    203(9)-14[-2.3][-18][-30.3]-28.2  0%:0%-70SDTShort81(-10)4(2)-46  -97  57(-7)DT-0.6HoldShort   [-9](-23)-11-11 -45 -2.1,6
2910  22.28  -1.1  -1.4 -78 -2    186(10)-14[-1.9][-11.8][-36.7]-32.9  0%:0%-70TSDShort91(-5)2(-17)-24  -82  64(-8)TSD-0.6OpenShort   [-6](-18)-10-23 -36 -1.5,6
3010  22.19  -1.2  -1.8 -77 -2    168(9)-15[-0.9][-5][-40.7]-33.2  0%:0%-70SDTShort96(-3)19(-32)-38  -110  72(-9)DT-1.9HoldShort   [-3](-14)-44-67 -67 -2.4,0
 
319  22.29  -1.1  -1.5 -62 -2    155(7)-13[-0.9][1.8][-21.7]-15.6  0%:0%-50TSDShort99(-1)51(-31)-17  -65  81(-2)TSD-2.1HoldShort?   [-0](-7)-30-49 -58 -1.9,33
329  22.38  -0.9  -1.3 -52 -2    144(5)-13[-0.9][6.5][-9]-3.7  0%:0%-30DTShort100(0)82(-13)6  -14  83(2)TP-2.1CloseLong?   [3](-1)-22-33 -49 -1.1,64
3315  22.64  -0.4  -0.3 -43 -2    137(8)5[-1.3][9.4][1.3]5.4  0%:0%65URLong100(0)95(-1)76  91  81(7)UR0.3HoldLong?   [5](4)3-2 9 1.8,96
3415  22.6  -0.5  -0.5 -45 -2    127(6)5[-1.3][10.6][1.3]5.7  0%:0%45URLong100(0)96(-2)62  82  74(6)UD-0.1SmallLong?   [6](6)-2-6 4 1.5,94
3515  22.61  -0.5  -0.5 -45 -2    120(6)5[-1.3][10.6][5]8.5  0%:0%35URLong100(4)98(-1)58  86  68(7)UT0.1HoldLong?   [7](8)-1-7 9 1.6,96
 
3615  22.61  -0.5  -0.5 -45 -2    113(3)5[-1.7][9.2][11]12.5  0%:0%45URLong96(10)99(-1)59  96  61(7)UT0.4HoldLong?   [6](7)78 -5 1.9,98
3715  22.62  -0.5  -0.5 -50 -2    110(3)5[-1.7][6.8][14.7]14.1  0%:0%65URLong86(14)100(0)54  99  54(7)UT0.9HoldLong?   [5](8)815 13 2,99
3815  22.62  -0.5  -0.5 -56 -2    107(0)5[-1.7][5][16.3]14.4  0%:0%75URLong72(17)100(0)55  108  47(8)UT1.5HoldLong?   [3](7)1332 31 2.3,100
3914  22.54  -0.6  -0.7 -63 -2    107(0)0[-1.7][3.3][11.3]9.8  0%:-0.2%60URLong55(11)100(11)14  73  39(8)UT0.8HoldLong   [1](6)929 27 1,98
4014  22.54  -0.6  -0.8 -67 -2    107(0)0[-2.7][2][7.3]5.9  0%:-0.2%55URLong44(5)89(19)6  54  31(5)UT1HoldLong   [1](6)926 27 1,79
 
4114  22.49  -0.7  -0.9 -69H10R -2    107(0)0[-3.7][-0.6][6.3]3.7  0%:0%35DTShort39(-3)70(22)-24  13  26(2)BT0.7OpenLong   [0](4)314 4 0,63
4214  22.45  -0.8  -1.1 -71 -2    107(0)0[-4.3][-3.4][8.3]3.7  0%:0%35DTShort42(-7)48(17)-44  -14  24(1)RB0.3OpenLong   [-1](1)316 0 -0.7,54
4314  22.45  -0.8  -1.1 -72 -2    107(4)0[-4.8][-6.2][7.3]1.4  0%:0%15SDTShort49(-9)31(14)-45  -25  23(0)RB0.7OpenLong   [-2](-2)723 22 -0.7,43
4414  22.46  -0.7  -1.1 -73 -2    103(8)0[-5.8][-7.6][2.7]-2.9  0%:0%-30SDTShort58(-9)17(11)-40  -30  23(0)DP1SmallShort   [-4](-4)1227 0 -0.5,33
4513  22.42  -0.8  -1.2 -77 -2    96(8)-5[-7.3][-7.6][-7.7]-11  0%:0%-80SDTShort67(-7)6(3)-56  -63  23(-2)DP0.3SmallShort   [-4](-4)15 -4 -1.2,17
 
4613  22.38  -0.9  -1.3 -78 -2    89(9)-5[-8.3][-6.4][-9]-11.6  0%:0%-90SDTShort74(-5)3(-1)-69  -94  25(-2)SDT-0.7HoldShort   [-4](-3)-8-13 18 -2,6
4713  22.34  -1  -1.5 -77 -2    81(10)-6[-9.3][-6][-8]-10.9  0%:0%-95SDTShort79(-4)4(-2)-78  -110  27(-2)SDT-1.5HoldShort   [-3](-2)-14-24 -36 -2.7,3
4813  22.41  -0.8  -1.3 -73 -2    74(0)-6[-9.8][-6.2][-1]-5.8  0%:0%-90SDTShort83(-4)6(2)-51  -77  29(-1)SDT-0.8HoldShort   [-2](-3)-4-3 -4 -1.6,13
4913  22.46  -0.7  -1.2 -71 -2    74(-4)-5[-9.8][-6.9][0]-5.4  0%:0%-30SDTShort87(-4)4(2)-33  -55  30(0)DP0SmallShort   [-2](-4)12 0 -0.7,13
5013  22.49  -0.7  -1.1 -71 -2    77(-9)-5[-9.3][-6.1][-2.3]-6.6  0%:0%-60SDTShort91(-4)2(2)-20  -38  30(-2)DP0.7SmallShort   [-2](-5)2-1 -4 0,12
 
5112  22.45  -0.8  -1.2 -70 -2    85(-8)-4[-8.3][-4.4][-8.3]-10.1  0%:0%-60SDTShort95(-3)0(-2)-39  -67  32(-5)DT-0.3HoldShort   [-2](-6)0-17 0 -1,8
5212  22.45  -0.8  -1.3 -71 -2    92(-7)-4[-7.8][-1.9][-11.7]-11.3  0.1%:0%-80DTShort98(-2)2(-24)-31  -62  37(-6)DT-1HoldShort   [-1](-4)-5-33 -4 -0.8,8
5312  22.47  -0.7  -1.2 -70 -2    99(0)-4[-7.3][-0][-10.3]-9.2  0%:0%-90DTShort100(0)26(-34)-12  -34  43(-5)DT-1HoldShort   [0](-1)-11-41 -31 -0.2,21
5412  22.45  -0.8  -1.3 -68 -2    99(0)-4[-7.3][0.8][-4]-4.1  0%:0%-90DTShort100(0)60(-26)-17  -17  48(-1)DT-1.6HoldShort   [1](1)-13-31 0 -0.6,48
5512  22.5  -0.7  -1.2 -6415S -2    99(4)-4[-7.7][0.7][2.3]0.5  0%:0%-35URLong100(0)86(-2)6  38  49(3)UD-0.7SmallLong   [2](1)-2-3 0 0.3,80
 
5612  22.58  -0.5  -0.9 -64H10R -2    95(4)-4[-8.2][0.4][3]0.8  0%:-0.1%-15URLong100(0)88(8)39  88  46(4)UR0.7HoldLong   [2](1)817 -22 1.8,93
5711  22.58  -0.5  -0.9 -66H10R -2    91(5)-1[-8.6][0.4][1.3]-0.5  0%:-0%5URLong100(0)80(0)33  77  42(3)CR0.8OpenShort   [1](0)79 9 1.8,82
5811  22.52  -0.6  -1.2 -68 -2    87(0)-2[-8.6][1.2][-2.7]-3.1  0%:0%-40DTShort100(0)80(-6)11  48  39(1)RD0OpenShort   [1](1)0-5 0 1,73
5911  22.5  -0.7  -1.2 -68 -2    87(0)-2[-8.6][2.1][-1.7]-1.9  0%:0%-25DTShort100(0)86(-7)1  38  38(1)CR-0.6OpenShort   [2](2)-4-13 0 0.6,73
6011  22.51  -0.7  -1.2 -68 -2    87(0)-2[-8.6][2.6][1]0.3  0%:0%-5URLong100(0)93(-5)4  49  37(1)CR-0.4SmallShort   [3](4)-5-11 0 0.8,79
 
6111  22.52  -0.6  -1.2 -69 -2    87(0)-1[-8.6][2.2][6.3]4.1  0%:0%45URLong100(3)98(-2)8  63  36(4)UD-0.2SmallLong   [4](4)18 9 1,88
6211  22.54  -0.6  -1.2 -72 -2    87(0)-1[-8.6][0.8][7]3.9  0%:0%25URLong97(11)100(2)12  77  32(4)UR0.6HoldLong   [4](3)320 4 1.4,92
6310  22.56  -0.6  -1.1 -74 -2    87(0)-6[-8.6][-0.2][7.7]4  0%:0%-5DTShort86(16)98(8)13  83  28(6)UT1.2HoldLong   [2](3)1136 9 1.6,93
6410  22.51  -0.7  -1.3 -7815R -2    87(0)-6[-9.1][-1.2][1.7]-1.1  0%:0%-35DTShort70(20)90(3)-15  38  22(3)CR0.6OpenShort   [1](2)517 0 0.6,73
6510  22.51  -0.7  -1.3 -79 -2    87(0)-6[-9.7][-1.3][1.7]-1.3  0%:0%-35DTShort50(17)87(-2)-22  18  19(1)CR0.6OpenShort   [1](3)612 4 0.4,58
 
6610  22.45  -0.8  -1.5 -82 -2    87(0)-6[-10.2][-2.5][2]-1.8  0%:0%-65SDTShort33(14)89(-8)-49  -25  18(1)CR-0.4OpenShort   [0](4)-8-9 0 -0.8,45
6710  22.46  -0.7  -1.5 -82 -2    87(-4)-6[-10.7][-4.1][10]3.5  0%:0%-35SDTShort19(8)97(12)-50  -14  17(4)RB0OpenLong   [-1](4)-312 27 -0.8,56
6810  22.45  -0.8  -1.6 -83 -2    91(-4)-6[-11.3][-6.2][12.7]4.4  0%:0%-5SDTShort11(6)85(34)-64  -19  13(6)RB0SmallLong   [-1](2)731 0 -1.2,61
699  22.53  -0.6  -1.4 -8915R -2    95(-7)-3[-11.8][-7.7][7.7]-0.1  0%:0%-15SDTShort5(2)51(26)-38  3  7(3)RB1.8OpenLong?   [-3](0)1436 22 0.2,48
709  22.49  -0.7  -1.6 -95 -2    102(-6)-3[-11.7][-8.1][0]-6.1  0%:0%-20SDTShort3(3)25(11)-66  -49  4(1)BT1.4CloseShort?   [-3](-2)919 22 -0.8,21
 
7115  22.38  -0.9  -2 -99 -2    109(-6)-9[-11.6][-8.5][-7.7]-12  0%:0%-95SDTShort0(-3)14(-7)-127  -113  3(-1)SDT-0.6HoldShort?   [-3](-4)-8-12 -4 -3.2,0
7215  22.39  -0.9  -2 -98 -2    116(-3)-9[-11.5][-8.5][-4.7]-9.8  0%:0%-90SDTShort3(-3)21(7)-114  -105  4(1)BT-0.5SmallLong?   [-2](-4)-4-2 -9 -2.7,8
7315  22.4  -0.9  -1.9 -97 -2    119(-2)-9[-11.4][-8.8][-4.3]-9.6  0%:0%-90SDTShort6(-3)14(7)-115  -105  3(0)SDT-0.7HoldShort?   [-2](-4)-4-2 -27 -2.7,8
7415  22.46  -0.7  -1.8 -97 -2    122(0)-9[-11.3][-8.6][-3]-8.6  0%:0%-60SDTShort9(0)7(6)-82  -77  3(0)DP0.1SmallShort?   [-2](-5)16 0 -1.4,8
7515  22.43  -0.8  -1.9 -99 -2    122(0)-9[-11.2][-8.4][-8.7]-12.7  0%:0%-90SDTShort9(0)1(-10)-97  -100  3(-2)SDT-0.4HoldShort?   [-2](-4)-3-8 -4 -2,0
 
7615  22.44  -0.8  -1.9 -99 -2    122(0)-9[-11.2][-7.9][-9.7]-13.2  0%:0%-90SDTShort9(-3)11(-16)-95  -100  5(-3)SDT-0.6HoldShort?   [-2](-3)-6-15 -4 -2,0
7714  22.45  -0.8  -2 -99 -2    122(0)-8[-11.2][-7.8][-9]-12.7  0%:0%-80SDTShort12(-3)27(-19)-92  -94  8(-3)SDT-0.7HoldShort   [-1](-1)-11-22 -27 -2,6
7814  22.46  -0.7  -2 -98 -2    122(0)-8[-11.2][-8.5][-0.7]-6.8  0%:0%-70SDTShort15(-6)46(-2)-87  -77  11(0)SDT-0.9HoldShort   [-2](1)-7-6 -4 -1.9,21
7914  22.5  -0.7  -1.9 -97 -2    122(0)-8[-10.8][-10][3.7]-4.2  0%:0%-90SDTShort21(-6)48(7)-74  -54  11(0)DP-0.3SmallShort   [-2](1)-52 0 -1.4,31
8014  22.56  -0.6  -1.8 -96 -2    122(3)-7[-10.3][-11.3][8]-1  0%:0%-35SDTShort27(-9)41(18)-57  -29  11(2)RB0.6OpenLong   [-4](1)1025 0 -0.7,39
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA