Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 26, 2024



NVDA Trading Signals: Intraday Price Forecast and Prediction

(Nvidia Stock)


One month low (close): $762.0100      One month high (close): $926.4000



Intraday History

Mon. Apr 29, 2024($26.6)   Fri. Apr 26, 2024($27)   Thu. Apr 25, 2024($9.7)   Wed. Apr 24, 2024($16.7)   Tue. Apr 23, 2024($18.8)   Mon. Apr 22, 2024($29.6)  

NVDA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.61%   Daily EMA5 Trend:  279%  Daily EMA 20 BBV: 0.6

     Fri. Apr. 26, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  876.52  0.6  1.5 85 -6    38(1)5[1.9][2][-3.7]-1.4  0%:-2.6%-60CRShort16(5)77(-10)21  41  63(0)CR0.2OpenShort?   [1](0)-0-7 6 0.9,68

Daily Trend: %
Up Forces:
Down Forces: 854.01(daily_ema_20 -2.57%)  
Support Levels: 874.79(tm_sma_20 -0.2%)   860.16(hourly_sma_10 -1.87%)   835.42(hourly_sma_20 -4.69%)   830.14(weak_daily_ema_10 -5.29%)  
Resistance Levels:

Weekly Trend: 0.6%   Daily Stochastic: 51   Hourly Stochastic:   97     Hourly Buying Strength:     VIX C/D: -0.1       Daily BBV: 0.6
 
215  872.92  0.5  1.4 85 -6    37(-2)5[1.8][2.3][-2.7]-0.5  0.2%:-2.2%-60CRShort11(5)87(-11)4  -7  63(0)CR-1.7SmallShort?   [1](1)-5-26 -20 -1,68
315  876.71  0.6  1.6 87 -6    38(-4)5[1.9][2.1][4.3]4.7  0%:-2.6%-5CRShort6(3)98(-2)22  63  63(3)DP0OpenShort?   [1](2)-15 -4 0.9,90
415  876.61  0.6  1.6 87 -6    40(-5)5[2][1.7][7.7]7  0%:-2.6%50UTLong3(2)100(0)17  63  60(3)UT0.3HoldLong?   [1](2)221 4 0.7,95
515  877.88  0.6  1.6 86 -6    42(-7)5[2.2][1.2][7.7]6.8  0%:-1.5%60UTLong1(1)100(1)19  70  57(3)UT1.1HoldLong?   [0](2)529 22 1.2,90
 
615  877.28  0.6  1.6 86 -6    45(-9)5[2.5][1][4]4  0%:-1.4%60UDLong0(0)99(0)14  47  54(1)BT1.3OpenLong?   [-0](2)316 19 0.9,74
715  874.69  0.6  1.5 8615R -6    49(-9)5[2.9][0.9][3]3.3  0%:-2.4%60UDLong0(0)99(1)-4  -1  53(1)BT0.1OpenLong?   [-0](1)19 11 -0.6,64
815  873.42  0.5  1.5 86 -6    53(-6)5[3.5][0.6][3.3]3.5  0%:-2.2%30UDLong0(0)98(18)-13  -17  52(2)CR-0.2HoldShort?   [-0](1)-23 5 -1.1,61
915  874.77  0.6  1.6 86 -6    57(-2)5[4][0.2][5]4.7  0%:-2.4%70UTLong0(0)80(33)-8  -2  50(4)RU0.6OpenLong?   [0](-0)323 5 -0.6,63
1015  874.04  0.5  1.5 86 -6    58(0)5[4.5][-0.5][1]1.4  0%:-2.3%60UDLong0(0)47(32)-17  -27  46(2)RB0.5OpenLong?   [-0](-2)419 4 -0.9,46
 
1115  875.33  0.6  1.6 85 -6    58(2)5[5][-0.7][-3.3]-1.8  0%:-2.4%25CRShort0(0)15(11)-12  -26  44(-1)DP0.8SmallShort?   [-1](-2)412 6 -0.4,34
1214  872.14  0.5  1.5 85 -6    57(5)5[5.7][-0.3][-7]-4.3  0%:-2.1%-70CRShort0(0)4(-10)-23  -72  45(-5)DT-0.2HoldShort   [-1](-2)-3-17 -17 -1.3,11
1314  870.17  0.4  1.4 87 -6    54(3)5[6.3][0.4][-4]-1.5  0%:-1.9%-55CRShort0(0)14(-10)-27  -83  50(-4)CR-1OpenShort   [-2](-2)-4-19 -15 -2,17
1414  871.85  0.5  1.5 89 -6    52(0)5[6.8][1][-1]1.1  0%:-2.1%-25CRShort0(0)24(-6)-17  -62  54(-4)RB-1OpenLong   [-1](0)-4-17 -8 -1.6,28
1514  875.25  0.6  1.7 9115S -6    52(-0)5[7.1][1.1][1.7]3.2  0%:-2.4%5CRShort0(0)30(-1)1  -22  58(-3)CR0HoldShort   [-1](1)-1-7 12 -0.5,41
 
1614  874.2  0.5  1.7 92 -6    53(-1)5[7.4][0.4][3]3.9  0.2%:-2.3%55UTLong0(0)31(4)0  -26  61(-3)RU-0.4OpenLong   [-2](1)-00 3 -0.8,44
1714  875.75  0.6  1.7 9215S -6    53(-3)5[7.5][-0.4][3.7]4.1  0.1%:-2.5%55UTLong0(0)27(9)11  -11  64(-3)RU0.2OpenLong   [-2](0)04 7 -0.2,44
1814  876.59  0.6  1.8 9215S -6    55(-2)5[7.5][-1][2.7]3  0%:-2.6%35UDLong0(-3)18(10)20  -2  67(-2)BT0.9OpenLong   [-2](-2)313 13 0.2,43
1914  874.31  0.5  1.7 9215S -6    56(-3)5[7.5][-1.1][-2]-0.6  0.1%:-2.3%5DRShort3(-14)8(6)13  -26  69(-3)DP0.1SmallShort   [-2](-3)49 0 -0.4,34
2014  875.55  0.6  1.8 9115S -6    58(-6)5[7.5][-0.5][-9.3]-5.7  0%:-2.5%-40CRShort17(-27)2(2)23  -24  72(-6)DP0.4SmallShort   [-1](-4)-0-12 0 0.1,24
 
2114  873.72  0.5  1.7 9115S -6    61(-6)5[7.5][0.5][-12.7]-7.8  0.1%:-2.3%-60DRShort44(-28)0(0)22  -41  78(-6)CR-0.5SmallShort   [-1](-4)-3-26 -18 -0.4,19
2214  870.86  0.4  1.6 93 -6    65(-6)5[7.7][1.9][-12.3]-6.7  0%:-1.9%-70CRShort72(-17)0(0)16  -54  84(-5)CR-1.8SmallShort   [-0](-3)-9-41 -42 -1.1,24
2314  875.64  0.6  1.8 97 -6    69(-7)5[7.9][3.2][-7]-2.1  0%:-2.5%-60CRShort89(-6)0(0)49  12  89(-4)CR-0.7SmallShort   [1](-2)-4-22 -26 0.6,47
2413  876.57  0.6  1.9 100 -6    74(-7)12[8.1][4.3][-4.7]0.2  0%:-2.6%25CRShort95(-2)0(0)62  38  93(-2)UD-0.7SmallLong   [1](-1)-2-15 -18 1,63
2513  879.05  0.7  2 102 -6    80(-4)12[8.3][5.2][-3.3]1.8  0%:-2.9%35UDLong97(-3)0(-26)81  70  95(-2)UD-0.2SmallLong   [2](1)-1-10 -6 1.8,75
 
2613  879.37  0.7  2.1 104 -6    83(-1)12[8.5][6][-1.3]3.7  0%:-2.9%35UDLong100(0)26(-33)86  78  97(-2)TP-0.2CloseLong   [2](2)-2-10 -7 1.9,80
2713  878.78  0.7  2.1 104 -6    84(1)12[8.5][6.5][2.7]7  0%:-2.8%45UDLong100(0)59(-34)87  82  99(-1)DP-0.3OpenShort   [2](3)-2-9 -4 1.8,87
2813  880.33  0.7  2.2 105 -6    83(4)12[8.5][6.6][6.7]10  0%:-3%75SUTLong100(0)93(-5)93  99  100(0)SUT0.1HoldLong   [2](4)1-1 11 2.1,96
2913  881.55  0.7  2.2 105 -6    80(7)12[8.4][6.4][7.3]10.4  0%:-3.1%85SUTLong100(0)98(1)96  108  100(1)SUT0.6HoldLong   [3](3)54 17 2.3,100
3013  880.98  0.7  2.2 104 -6    75(7)12[8.2][5.9][6]9.1  0%:-3.1%85SUTLong100(0)97(1)94  110  99(0)SUT0.7HoldLong   [2](2)68 18 2.4,100
 
3113  879.13  0.7  2.2 103 -6    70(8)12[7.9][5.7][3.7]7.2  0%:-2.9%75UDLong100(3)96(1)88  102  99(1)RB0.6SmallLong   [2](2)32 10 2.2,97
3213  877.16  0.6  2.1 102 -6    65(7)12[7.7][5.7][3]6.6  0%:-2.6%75UDLong97(10)95(2)81  97  98(2)BT0.5OpenLong   [2](2)21 10 2,97
3313  875.15  0.6  2 102 -6    61(7)12[7.5][5.8][2.3]6.1  0%:-2.4%75UDLong87(15)93(2)70  87  96(1)DP0.1OpenShort   [2](2)22 -0 1.6,97
3413  876.17  0.6  2.1 104 -6    57(8)12[7.3][5.8][1]5.1  0%:-2.5%75UDLong72(18)91(-1)74  95  95(1)DP0.4OpenShort   [3](2)20 6 2,95
3513  875.54  0.6  2.1 104 -6    53(6)12[7.2][5.7][0.7]4.8  0%:-2.5%45UDLong54(15)92(-3)72  95  94(1)BT0.5OpenLong   [3](2)1-6 8 2.1,92
 
3612  873.06  0.5  2.2 106 -6    50(6)9[7][5.6][3.7]7  0%:-2.2%55UDLong39(13)95(-4)62  80  93(1)DP-0.1OpenShort   [3](3)-0-6 -5 1.5,92
3712  873.81  0.5  2.2 106 -6    47(5)9[6.9][5.6][6.7]9.2  0%:-2.3%55SUTLong26(9)99(-1)64  95  92(1)SUT0.4HoldLong   [2](3)22 1 1.9,97
3812  874.78  0.6  2.3 106 -6    45(5)9[6.7][5.5][8.7]10.6  0%:-2.4%85SUTLong17(9)100(0)69  113  91(2)SUT1HoldLong   [2](3)519 24 2.5,100
3912  873.27  0.5  2.2 104 -6    43(1)9[6.6][5.2][6.7]8.9  0%:-2.2%75SUTLong8(5)100(4)63  99  89(2)SUT0.8HoldLong   [1](3)211 18 2.2,94
4012  872.02  0.5  2.2 104 -6    42(-1)9[6.5][4.9][7.7]9.5  0%:-2.1%75SUTLong3(-2)96(12)56  89  87(3)SUT0.8HoldLong   [1](3)316 20 1.8,94
 
4112  870  0.4  2.1 104 -6    43(-4)9[6.5][4.4][8]9.5  0%:-1.8%75SUTLong5(-12)84(25)45  57  84(3)SUT0.3HoldLong   [0](2)218 9 1,82
4212  871.48  0.5  2.2 104 -6    45(-5)9[6.6][3.6][8.7]9.6  0%:-2%75SUTLong17(-16)59(29)51  67  81(4)SUT1.3HoldLong   [-0](2)426 21 1.8,72
4312  869.51  0.4  2.1 103 -6    47(-5)9[6.7][2.8][6]7.2  0%:-1.8%75SUTLong33(-14)30(22)40  42  77(3)SUT1.2HoldLong   [-1](0)425 19 1.1,64
4412  868.06  0.4  2.1 10215S -6    49(-4)9[6.8][2.3][1.3]3.5  0%:-1.6%75UDLong47(-10)8(8)30  4  74(0)BT0.6OpenLong   [-1](-1)515 9 0.5,41
4512  868.12  0.4  2.1 100 -6    51(-2)9[7][2.6][-3.7]-0.1  0%:-1.6%5CRShort57(-7)0(0)32  -11  74(-2)CR0.7OpenShort   [-1](-1)0-9 8 0.6,24
 
4612  865.46  0.3  2 10215S -6    52(-4)8[7.1][3.5][-4]0.2  0%:-1.3%45UDLong64(-6)0(0)23  -32  76(-3)UD-0.4SmallLong   [-1](-2)-2-20 -11 -0.2,23
4712  863.48  0.3  1.9 105 -6    54(-8)8[7.2][4.4][-4]0.6  0%:-1.1%25CRShort70(-5)0(0)20  -40  79(-2)UD-1.2SmallLong   [-1](-2)-5-32 -12 -0.7,28
4811  867.93  0.4  2.3 109 -6    59(-12)11[7.4][5.2][-2.3]2.4  0%:-1.6%85UDLong75(-5)0(0)49  17  81(-3)UD0.1SmallLong   [-1](-1)1-12 5 1.2,37
4911  867.04  0.3  2.3 109 -6    66(-16)11[7.5][5.6][-5]0.6  0%:-1.5%55UDLong80(-3)0(0)56  27  84(-2)UD-0.4SmallLong   [0](-2)-1-13 -16 1.3,44
5011  868.35  0.4  2.4 109 -6    79(-18)10[7.7][6.2][-5.7]0.4  0%:-1.7%25CRShort83(-2)0(-1)80  55  86(-2)UD-0SmallLong   [1](-2)-2-10 -4 2.2,50
 
5111  866.82  0.3  2.3 110 -6    96(-19)10[7.9][6.7][-4.3]1.7  0%:-1.5%35UDLong85(-2)1(0)84  52  88(-2)UD-0.6SmallLong   [1](-1)-3-8 -18 1.9,54
5211  867.67  0.4  2.4 112 -6    118(-17)10[8.2][7.3][-3]3  0%:-1.6%65UDLong87(-1)1(0)90  65  90(-1)UD-0.3SmallLong   [2](-1)-2-6 -22 2,65
5311  870.08  0.4  2.6 113 -6    143(-14)11[8.3][7.9][-2.3]3.9  0%:-1.9%75UDLong88(0)1(1)106  84  91(-1)UD0.1SmallLong   [2](-0)32 -6 2.6,71
5411  869.41  0.4  2.5 113 -6    165(-11)11[8.3][8.6][-3]3.7  0%:-1.8%45UDLong88(0)0(-25)97  75  92(-3)UD-0.1SmallLong   [2](2)-3-9 -2 2.2,70
5511  869.19  0.4  2.6 113 -6    185(-11)11[8.3][9.5][1.7]7.7  0%:-1.8%45UDLong88(0)25(-25)98  82  95(-1)DP-0.1OpenShort   [2](3)-4-8 -6 2.1,79
 
5611  867.7  0.4  2.5 113 -6    207(-9)11[8.2][10.2][7.3]12.1  0%:-1.6%85SUTLong88(0)50(-22)89  79  96(-1)UD-0.3SmallLong   [2](3)0-5 -2 1.7,86
5711  872.65  0.5  2.8 113 -6    226(-7)11[8.1][10.6][8.7]13.1  0%:-2.1%95SUTLong88(0)72(3)102  102  97(0)SUT0.3HoldLong   [3](4)33 33 2.2,97
5811  872.63  0.5  2.8 111 -6    243(-7)11[8][10.7][6.7]11.6  0%:-2.1%95SUTLong88(-1)69(13)105  105  97(1)SUT0.4HoldLong   [3](3)67 30 2.3,97
5911  867.35  0.4  2.5 110 -6    262(-6)11[7.9][10.9][3.3]9.1  0%:-1.5%95SUTLong89(-2)56(13)94  94  96(0)SUT0.1HoldLong   [4](1)45 -2 1.9,96
6010  869.49  0.4  3.2 108 -6    279(-3)16[8][11.7][0.7]7.1  0%:-1.8%85SUTLong91(-2)43(3)94  92  96(0)SUT0.3HoldLong   [5](1)65 1 1.9,94
 
6110  867.38  0.4  3 108 -6    289(-1)16[8.2][12.8][-2]5.1  0%:-1.5%85SUTLong93(-2)40(-15)91  84  96(0)TP0.2CloseLong   [6](0)30 -1 1.8,89
6210  863.99  0.3  2.8 108 -6    293(1)16[8.4][14.7][-4]3.7  0%:-1.2%75SUTLong95(-2)55(-21)86  78  96(-1)TP-0CloseLong   [7](1)2-3 -24 1.6,88
6310  863.57  0.3  2.8 108 -6    291(3)16[8.4][17][-3.7]3.9  0%:-1.1%45SUTLong97(-2)76(-14)87  78  97(-1)TP-0.1CloseLong   [7](3)-2-8 -5 1.6,88
6410  864.98  0.3  3 108 -6    281(6)16[8.3][19.4][1]7.4  0%:-1.3%45SUTLong99(-1)90(-7)93  84  98(-1)UD-0SmallLong   [8](7)-3-10 -5 1.8,89
6510  862.26  0.2  2.8 108 -6    265(9)16[8.1][21.2][10.3]14.3  0%:-1%55SUTLong100(3)97(-2)92  86  99(1)CR-0.1SmallShort   [10](9)-3-9 -5 1.7,93
 
6610  865.19  0.3  3 108 -6    244(11)16[7.6][21.8][17.3]19.5  0%:-1.3%65SUTLong97(10)99(-1)101  101  98(2)CR0.1SmallShort   [11](12)4-4 33 2.1,98
6710  868.24  0.4  3.2 108 -6    220(14)16[6.9][20.7][20.7]21.9  0%:-1.6%95SUTLong87(16)100(0)109  113  96(3)SUT0.5HoldLong   [11](13)140 55 2.5,100
6810  865.14  0.3  3.1 107 -6    193(15)16[6.1][18.6][18.7]20.2  0%:-1.3%65SUTLong71(20)100(0)108  113  93(3)SUT0.6HoldLong   [11](11)110 33 2.6,100
6910  861.22  0.2  2.8 106 -6    168(16)16[5.4][16.1][23]23.3  0%:-0.8%85SUTLong51(18)100(0)108  113  90(4)SUT0.7HoldLong   [9](10)143 43 2.7,100
7010  855.61  0  2.4 104 -6    145(14)16[4.8][13.6][23.7]23.7  0%:-0.2%95TSULong33(14)100(4)101  113  86(4)TSU0.7OpenLong   [8](10)106 41 2.6,100
 
7110  854.86  0  2.4 102D20R -6    127(14)16[4.3][11.8][23.7]23.6  0%:-0.1%95TSULong19(8)96(3)107  113  82(2)TSU1.1HoldLong   [6](9)1810 62 3,100
729  848.57  -0.1  2.7 95 -6    112(15)9[3.7][10.3][17]18.5  0%:0%95TSULong11(6)93(0)100  105  80(1)TSU0.8OpenLong?   [4](9)125 56 2.8,92
739  846.15  -0.2  2.5 89 -6    97(19)9[3.2][8.8][17.3]18  0%:0%75TSULong5(3)93(3)97  96  79(1)TSU0.9OpenLong?   [4](11)43 59 2.8,83
749  838.85  -0.4  1.8 86 -6    82(17)9[2.8][6.6][22.7]20.9  0%:0%75TSULong2(2)90(15)69  83  78(2)TSU0.4OpenLong?   [3](9)18 36 2,83
759  838.1  -0.4  1.8 86 -6    70(18)10[2.5][3.7][27.7]23.1  0%:0%95TSULong0(-5)75(32)59  89  76(4)TSU0.8OpenLong?   [2](6)1451 43 1.9,91
 
769  842.96  -0.3  2.2 74 -6    60(18)10[2.2][0.9][18]14.4  0%:0%85UTLong5(-12)43(22)70  86  72(1)UT2.5HoldLong?   [1](3)1947 68 3.2,73
779  837.9  -0.4  1.8 58 -6    50(9)10[1.9][-0.8][3.7]2.8  0%:0%55UTLong17(-23)21(3)59  59  71(-2)UT3HoldLong?   [-0](-1)1432 50 3,46
7815  825.35  -0.8  0.6 46 -6    46(1)3[1.8][-0.7][-8.3]-6.2  0.6%:0%20DRShort40(-23)18(-15)9  -65  73(-4)DR-0.4HoldShort?   [-1](-3)-1-15 -12 -1.2,15
7915  825.42  -0.8  0.6 48 -6    46(0)3[1.8][0.4][-10.7]-7.5  0.6%:0%0DRShort63(-17)33(-19)13  -56  77(-4)CR-0.7SmallShort?   [0](-3)-4-28 -20 -1.2,24
8015  825.78  -0.8  0.7 52 -6    46(0)3[1.9][1.7][-10.3]-6.5  0.5%:0%-10DRShort80(-5)52(-20)20  -38  81(-2)CR-1SmallShort?   [1](-2)-4-28 -26 -1,37
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA