Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023



NTNX Trading Signals: Intraday Price Forecast and Prediction

(Nutanix, Inc.)


One month low (close): $40.5200      One month high (close): $47.2300



Intraday History

Fri. Dec 22, 2023($0.3)   Thu. Dec 21, 2023($0.3)   Wed. Dec 20, 2023($0.4)   Tue. Dec 19, 2023($0.4)   Mon. Dec 18, 2023($0.4)   Fri. Dec 15, 2023($0.3)  

NTNX Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.82%   Daily EMA5 Trend:  39%  Daily EMA 20 BBV: 0.9

     Fri. Dec. 22, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  46.51  0.6  -1.2 -45 18    126(5)-9[-2.2][-8.6][1.7]-3.5  0.6%:0%-50DPShort0(0)92(3)-102  -88  6(1)BT-0.5OpenLong?   [-4](-2)-43 -11 -2.3,20

Daily Trend: %
Up Forces: 46.63(daily_ema_10 0.26%)   46.9(hourly_sma_20 0.84%)  
Down Forces:
Support Levels: 45.2(daily_ema_20 -2.82%)  
Resistance Levels: 46.94(tm_sma_20 0.92%)   46.98(weak_hourly_sma_10 1.01%)  

Weekly Trend: 0.5%   Daily Stochastic: 75   Hourly Stochastic:   28     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: 0.6
 
215  46.65  0.7  -0.8 -42D10S 18    120(9)-8[-2][-10.1][2.3]-3.7  0.5%:0%-30DTShort0(0)89(28)-88  -67  5(2)RB0.3OpenLong?   [-4](-4)415 4 -1.7,26
315  46.67  0.7  -0.7 -45D10S 18    110(13)-8[-1.7][-11][-2.7]-7.4  0.5%:0%-20DTShort0(0)61(34)-90  -74  3(2)DP0.4SmallShort?   [-5](-7)613 5 -1.7,19
415  46.61  0.7  -0.9 -49D10S 18    98(20)-9[-1.3][-10.5][-10.3]-13  0.3%:0%-50DTShort0(0)27(22)-103  -97  1(-1)DP0.1SmallShort?   [-5](-9)-25 -9 -2.2,8
515  46.55  0.6  -1.1 -39 18    81(23)-9[-0.4][-8.5][-15]-15.6  0.5%:0%-40DTShort0(0)5(5)-103  -111  2(-1)BT-0.6CloseShort?   [-5](-9)-6-0 -21 -2.7,2
 
615  46.52  0.6  -1.2 -27 18    66(23)-10[0.2][-5.9][-16]-14.9  0.5%:0%-50DRShort0(0)0(0)-103  -113  3(-3)DR-1.5OpenShort?   [-4](-7)-15-1 -24 -3.4,0
714  46.65  0.7  -0.8 -9D10S 18    54(18)-1[0.6][-3.6][-11.7]-10.5  0.6%:0%-40DRShort0(0)0(-1)-91  -113  6(-3)DR-1.7HoldShort   [-3](-4)-13-12 -30 -3.5,0
814  46.69  0.7  -0.7 -1D10S 18    46(13)-1[0.7][-2.1][-5.7]-5.2  0.5%:0%-40DRShort0(0)1(0)-85  -110  9(-5)DT-2.3HoldShort   [-1](-3)-11-10 -17 -3.9,3
914  46.89  0.8  -0.1 7H20S 18    40(4)-0[0.7][-1.5][-2]-2.1  0.1%:0%-15DRShort0(0)1(-2)-63  -110  14(-5)DT-1.2HoldShort   [-1](-1)-3-11 -4 -2.7,3
1014  46.98  0.8  0.2 9H20S 18    39(4)-0[0.7][-1.5][-0.7]-1.1  0%:0%-10DRShort0(0)3(-2)-43  -76  19(-6)DP0SmallShort   [-1](-0)-0-0 0 -1.2,4
 
1114  46.97  0.8  0.2 10H20S 18    37(4)-0[0.4][-1.9][-1]-1.6  0%:0%-20DRShort0(0)5(-3)-37  -80  25(-7)DT-0.3HoldShort   [-1](-0)-1-6 -2 -1.3,3
1214  46.98  0.8  0.2 12H10R 18    36(0)-0[0.2][-2.2][0]-1.1  0%:0%-20N/AN/A0(0)8(2)-31  -76  32(-5)DT-0.2HoldShort   [-1](-1)-01 -2 -1.4,9
1314  46.99  0.8  0.3 13H10R 18    36(0)-0[-0.2][-2.6][0]-1.3  0%:0%-20DTShort0(0)6(2)-26  -75  37(-5)DP0SmallShort   [-1](-1)-00 -2 -1.4,10
1414  47.01  0.8  0.4 13H10R 18    36(0)-0[-0.4][-2.6][-0.7]-1.9  0%:0%-20DTShort0(0)4(3)-17  -63  42(-4)DP0.4SmallShort   [-1](-1)18 -2 -1,12
1514  46.99  0.8  0.3 13H10R 18    36(0)-0[-0.6][-2.3][-2]-2.8  0%:0%-35DTShort0(0)1(1)-17  -79  46(-4)DT-0.2HoldShort   [-1](-1)-0-2 0 -1.4,6
 
1614  47  0.8  0.4 1315R 18    36(0)-1[-0.6][-1.9][-3]-3.3  0%:0%-30DTShort0(-6)0(0)-11  -76  50(-6)DT-0.2HoldShort   [-1](-1)-2-14 -2 -1.2,4
1714  46.98  0.8  0.3 21 18    36(0)-1[-0.6][-1.4][-2.3]-2.5  0%:0%-35DTShort6(-17)0(-8)-10  -88  56(-5)DT-0.8HoldShort   [-1](-1)-2-16 -4 -1.8,7
1814  47  0.8  0.4 29 18    36(-4)-1[-0.6][-1.2][-3]-3  0%:0%-40DTShort23(-22)8(-18)-2  -72  61(-6)DT-0.8HoldShort   [-1](-1)-2-17 -4 -1.4,13
1913  47.05  0.9  0.4 36 18    37(-4)1[-0.4][-0.8][-2.7]-2.5  0%:0%-30DTShort45(-18)26(-23)13  -33  67(-5)DP0SmallShort   [0](-1)-1-14 0 -0.4,27
2013  47.02  0.9  0.4 3815R 18    39(-3)1[-0.2][-0.2][-2]-1.6  0%:0%-15DTShort63(-11)49(-13)12  -40  72(-3)DT-0.8HoldShort   [0](-1)-2-15 -11 -1,35
 
2113  47.04  0.9  0.4 39 18    40(-3)1[0][0.5][-2]-1.3  0%:0%-15DTShort74(-5)62(-5)17  -20  75(-1)N/A-0.4N/A   [0](-1)-1-8 -2 -0.8,50
2213  47.08  0.9  0.6 41 18    42(-3)1[0][1.3][-2.3]-1.1  0%:0%25DTShort79(-1)67(-5)26  10  76(-1)N/A0N/A   [1](-1)10 2 0,60
2313  47.08  0.9  0.6 40 18    43(0)1[0][1.8][-4.3]-2.3  0%:0%-40DTShort80(3)72(-12)27  5  77(-1)CR-0.2SmallShort   [1](-0)-1-13 -13 0,55
2413  47.07  0.9  0.6 41 18    43(0)1[0][2.1][-1.7]-0.2  0%:0%-15DTShort77(3)84(-8)26  5  78(0)N/A-0.7N/A   [1](1)-4-18 2 -0.2,60
2513  47.05  0.9  0.5 4315R 18    43(0)1[0][2][2]2.5  0%:0%15UTLong74(2)92(8)23  10  78(2)CR-1SmallShort   [1](2)-4-8 -8 -0.5,72
 
2613  47.11  0.9  0.7 45 18    43(0)1[0][1.4][5.7]5  0%:0%35UTLong72(2)84(17)29  44  76(4)UT0.2HoldLong   [1](2)219 2 0.3,86
2713  47.16  0.9  0.8 44 18    43(0)1[-0.2][0.6][5]4  0%:0%45URLong70(0)67(16)35  59  72(4)UR1HoldLong   [0](2)529 13 1.2,79
2813  47.15  0.9  0.8 43 18    43(0)1[-0.4][-0.3][2.3]1.5  0%:0%25N/AN/A70(-1)51(4)29  33  68(1)RB1.3OpenLong   [-0](2)212 15 1,58
2913  47.06  0.9  0.6 41 18    43(0)1[-0.6][-1][3.7]2.2  0%:0%35RBLong71(-4)47(5)12  -14  67(0)RU0.2OpenLong   [-1](1)18 0 -0.5,49
3013  47.03  0.9  0.6 41 18    43(0)1[-0.6][-1.5][4.7]2.7  0%:0%35RBLong75(-6)42(9)6  -29  67(1)RU-0.2OpenLong   [-1](1)-07 -2 -1,46
 
3112  47.09  0.9  0.6 41 18    43(3)0[-0.6][-2.1][5]2.6  0%:0%35RBLong81(-5)33(15)16  -3  66(2)RU1.2OpenLong   [-1](-0)426 21 0,47
3212  47.04  0.9  0.5 39 18    42(3)0[-0.6][-2.5][0.7]-0.8  0%:0%5DTShort86(-5)18(11)6  -37  64(0)CR0.5OpenShort   [-1](-1)422 -2 -0.8,33
3312  47.04  0.9  0.5 3715S 18    40(0)0[-0.4][-2.7][-3.7]-4.2  0%:0%-40DTShort91(-4)7(6)6  -51  64(-1)DP0.5SmallShort   [-2](-2)17 -2 -0.8,19
3412  46.99  0.8  0.4 37 18    40(0)0[-0.2][-2.3][-4.7]-4.7  0%:0%-50DTShort95(-3)1(1)-0  -82  65(-2)DT-0.5HoldShort   [-1](-3)-2-12 -4 -1.5,6
3512  46.95  0.8  0.3 39 18    40(0)0[0][-1.7][-5.3]-4.8  0%:0%-25DTShort98(-1)0(0)-5  -103  67(-4)DT-1.3HoldShort   [-1](-3)-5-31 -15 -2.2,2
 
3612  47.01  0.8  0.5 4215S 18    40(-3)0[0][-0.8][-5]-4.2  0%:0%-35DTShort99(-1)0(0)7  -73  71(-3)DT-1HoldShort   [-1](-3)-1-24 -2 -1.4,12
3712  47.05  0.9  0.6 43 18    42(-3)0[0][0.2][-6.3]-4.6  0%:0%-50DTShort100(0)0(-21)20  -45  74(-6)DT-0.8HoldShort   [-1](-2)-3-37 -2 -0.4,15
3812  47.08  0.9  0.7 4515S 18    43(0)0[0][1.5][-5]-3  0%:0%-55DTShort100(0)21(-33)32  -10  80(-4)CR-0.7SmallShort   [-0](-1)-4-37 -13 0.2,35
3912  47.04  0.9  0.6 4715S 18    43(0)0[0][2.4][-1.7]-0.1  0%:0%-30DTShort100(0)54(-33)31  -2  84(-1)N/A-1.5N/A   [0](0)-5-34 -2 -0.3,56
4012  47.12  0.9  0.8 50 18    43(0)0[0][2.8][0]1.4  0%:0%-10UTLong100(0)87(-7)48  66  85(1)TP-0.5CloseLong   [1](1)-1-6 0 1.2,86
 
4112  47.18  0.9  1 51 18    43(-3)0[0.2][2.5][1]2  0%:0%20UTLong100(0)94(13)58  102  84(3)UT0.5HoldLong   [1](1)16 2 2.2,97
4212  47.17  0.9  1 50 18    44(-3)0[0.4][2.4][0.3]1.5  0%:0%10UTLong100(0)81(12)55  99  81(3)TP0.5CloseLong   [1](0)15 -8 2.2,94
4311  47.14  0.9  0.8 49 18    45(0)2[0.6][2.3][1]2  0%:-0.2%60UTLong100(0)69(12)48  84  78(3)UT0.2HoldLong   [1](0)15 2 1.8,89
4411  47.14  0.9  0.8 49 18    45(0)2[0.6][2.4][-0.7]0.8  0%:-0.2%20CRShort100(0)57(5)48  83  75(2)RB0.2OpenLong   [2](1)-0-1 2 2,83
4511  47.13  0.9  0.8 50 18    45(0)2[0.6][2.7][-0.7]0.9  0%:-0.2%30UDLong100(0)52(3)46  84  73(3)BT0.2OpenLong   [1](1)11 2 2,84
 
4611  47.11  0.9  0.8 50H10R 18    45(3)2[0.6][2.8][-0.7]1  0%:-0.1%10CRShort100(0)49(-14)38  69  70(1)RB-0.3OpenLong   [1](2)-0-10 -8 1.6,79
4711  47.15  0.9  0.9 50 18    44(0)2[0.2][2.5][2]2.8  0%:-0.2%20UTLong100(0)63(-18)44  87  69(1)UT0.4HoldLong   [1](2)-0-7 2 2.3,79
4811  47.1  0.9  0.8 50H10R 18    44(-11)2[-0.2][1.8][4]3.9  0%:-0.1%40URLong100(0)81(-9)40  81  68(1)UD0SmallLong   [1](2)1-2 2 2,81
4911  47.12  0.9  0.8 50H10R 18    49(-12)2[-0.6][0.9][6]4.8  0%:-0.2%40URLong100(0)90(21)45  99  67(4)UR0.5HoldLong   [1](2)214 13 2.3,91
5011  47.16  0.9  0.9 49 18    56(-11)2[-0.6][0.3][5]3.8  0%:-0.2%40URLong100(3)69(30)58  107  63(4)UR1.7HoldLong   [1](2)524 4 3.2,94
 
5111  47.08  0.9  0.8 48H10R 18    63(-10)2[-0.6][-0.3][3.3]2.2  0%:-0.1%55RBLong97(4)39(16)40  86  59(5)UT0.7HoldLong   [1](1)320 13 2,86
5211  47.06  0.9  0.7 46 18    69(-7)2[-0.6][-0.4][0.7]0.2  0%:0%25N/AN/A93(6)23(-11)28  58  54(2)RB0.6OpenLong   [0](0)17 2 1.4,73
5311  47.03  0.9  0.7 46 18    75(-2)2[-0.6][-0.6][1.3]0.6  0%:0%35N/AN/A87(6)34(-19)15  36  52(3)RB0.2OpenLong   [0](0)24 -2 0.7,68
5411  47  0.8  0.6 45 18    76(0)2[-0.6][-0.1][-0.3]-0.4  0%:0%15DTShort81(5)53(-18)7  26  49(0)DP0SmallShort   [0](-1)1-3 -8 0.4,66
5510  47.03  0.9  0.7 45H10R 18    76(2)2[-0.6][0.4][0]0.1  0%:0%35N/AN/A76(5)71(-11)10  36  49(1)N/A0.1N/A   [0](-0)2-1 11 0.6,71
 
5610  46.99  0.8  0.6 44H10R 18    75(2)2[-0.6][1.2][-2]-1  0%:0%-15DTShort71(6)82(-10)2  23  48(1)CR-0.2OpenShort   [0](1)-4-13 0 0.2,68
5710  46.99  0.8  0.6 47H10R 18    73(0)2[-0.6][1.8][1]1.5  0%:0%45URLong65(8)92(-2)1  36  47(3)UD-0.2SmallLong   [1](0)00 0 0.2,81
5810  46.99  0.8  0.6 47H10R 18    73(-3)2[-0.6][2.2][-1.3]0  0%:-0%30DTShort57(9)94(-2)-4  38  44(2)DT-0.3HoldShort   [2](0)0-0 -9 0.1,85
5910  47.09  0.9  0.9 47H10R 18    75(-4)3[-0.6][2.1][0.7]1.5  0%:-0.1%45URLong48(11)96(0)11  62  42(4)UR0.5HoldLong   [3](1)28 13 1,87
6010  46.99  0.8  0.6 45H10R 18    78(-7)2[-0.6][1.7][-1]-0  0%:0%0DTShort37(9)96(-3)-12  35  38(3)DT0HoldShort   [3](1)-3-2 -19 0,85
 
6110  46.99  0.8  0.6 47H10R 18    84(-7)3[-0.6][1.4][2.7]2.6  0%:0%65URLong28(6)99(1)-17  39  35(4)UD-0.1SmallLong   [2](0)515 -4 -0.1,91
6210  47.03  0.9  0.7 44H10R 18    90(-5)2[-0.6][1.3][0.3]0.8  0%:-0.1%-15URLong22(5)98(-2)-12  37  31(3)UR0.2HoldLong   [1](2)-13 4 0.3,79
6310  47.06  0.9  0.8 45H10R 18    95(-3)2[-0.7][1.2][4]3.5  0%:-0.1%40URLong17(5)100(0)-13  42  28(4)UR0.6HoldLong   [0](4)19 13 0.4,82
6410  46.86  0.8  0.3 44 18    98(-1)2[-1.1][0.8][4.7]3.7  0%:0%10URLong12(5)100(15)-55  -7  24(4)UD-0.8SmallLong   [0](4)-33 -2 -1.2,73
6510  47.06  0.9  0.8 4715R 18    99(0)2[-1.3][-0.3][7.7]5.4  0%:0%55RBLong7(3)85(19)-25  29  20(5)UT0.5HoldLong   [-0](4)521 26 0.2,74
 
6610  47.04  0.9  0.7 4615R 18    99(1)2[-1.3][-2.8][7.3]3.8  0%:0%35RBLong4(3)66(25)-35  16  15(4)RB0.8OpenLong   [-0](3)218 13 0,66
679  46.94  0.8  0.5 47 18    98(7)-4[-1.1][-5.1][8.7]3.8  0%:0%15RBLong1(1)41(17)-59  -17  11(3)RB0.6OpenLong?   [-2](-1)627 0 -0.8,53
689  46.92  0.8  0.5 43 18    92(12)-4[-1.1][-6.9][4.7]-0.1  0%:0%-15DTShort0(0)24(11)-65  -34  8(0)RB0.6OpenLong?   [-3](-4)923 9 -1,41
699  46.99  0.8  0.6 38 18    82(14)-4[-0.9][-7.1][-3.3]-6.2  0%:0%-30DTShort0(0)13(3)-54  -39  8(-4)DP1.1SmallShort?   [-4](-4)919 11 -0.6,26
709  46.78  0.7  0.1 34H20S 18    72(16)-5[-0.6][-6.3][-10.7]-11.3  0%:0%-70DTShort0(0)10(-6)-76  -97  12(-7)DT-0.4HoldShort?   [-5](-4)-9-12 4 -2.1,6
 
719  46.69  0.7  -0.1 40D10S 18    62(16)-5[-0.2][-4.8][-8]-8.4  0.1%:0%-50DTShort0(-5)16(-5)-79  -103  19(-8)DT-1.5HoldShort?   [-4](-3)-11-12 -21 -3.1,10
729  46.76  0.7  0.1 48 18    53(8)-5[0][-3.8][-3]-4.2  0%:0%-60DTShort5(-9)21(-2)-67  -97  27(-7)DT-1.9HoldShort?   [-3](-3)-9-8 -21 -3.3,16
7315  47.01  0.8  0.6 54 18    49(3)0[0][-3.5][-1]-2.5  0.3%:0%-50UDLong14(-14)23(4)-32  -60  34(-4)DP0.4SmallShort?   [-2](-3)-12 9 -1.3,23
7415  46.98  0.8  0.6 55 18    48(6)1[0.2][-3.4][-2]-3.2  0.3%:0%0UDLong28(-12)19(8)-32  -68  38(-1)UD-0.1OpenLong?   [-1](-4)214 -4 -1.7,25
7515  46.98  0.8  0.6 54 18    45(6)0[0.4][-2.6][-7.7]-7  0.3%:0%-40DRShort40(-8)11(-4)-30  -74  39(-4)DR-0.3HoldShort?   [-1](-4)-2-8 -15 -1.7,19
 
7615  47.02  0.9  0.7 55 18    43(7)0[0.6][-1.4][-9]-7.3  0.2%:0%0DRShort48(1)15(-17)-19  -65  43(-4)DR-0.3HoldShort?   [-1](-4)-0-14 -2 -1.1,13
7715  46.93  0.8  0.5 56 18    40(7)0[0.6][-0.1][-12]-8.9  0.4%:0%-30DRShort47(8)32(-33)-27  -109  47(-5)DT-2HoldShort?   [0](-3)-9-63 -25 -2.4,1
7815  47.03  0.9  0.7 61H10S 18    37(10)0[0.6][1.1][-6.3]-4.1  0.1%:0%-40CRShort39(13)65(-23)-9  -49  52(-2)CR-1.5HoldShort?   [0](-1)-6-45 -13 -1.2,31
7915  47.03  0.9  0.8 65H10S 18    34(6)0[0.6][1.8][-1.3]0  0.1%:0%-10UTLong26(4)88(-12)-8  -23  54(0)CR-2.4SmallShort?   [1](1)-6-36 -13 -1.4,62
8015  47.17  0.9  1.1 68 18    32(7)0[0.4][2.1][2.7]3.2  0%:0%0UTLong22(-4)100(0)15  81  54(4)UD0SmallLong?   [1](2)-0-2 4 1.4,96
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA