Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 18, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $297.4100      One month high (close): $311.4000



Intraday History

Fri. Nov 19, 2021($1.4)   Thu. Nov 18, 2021($1.7)   Wed. Nov 17, 2021($2.8)   Tue. Nov 16, 2021($0.8)   Mon. Nov 15, 2021($0.8)   Fri. Nov 12, 2021($0.9)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.22%   Daily EMA5 Trend:  -15%  Daily EMA 20 BBV: -0.6

     Thu. Nov. 18, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  304.97  -1.1  -1.9 -9915R 2    49(0)-4[-7.8][-10.4][4]-3.6  1.1%:0%-40SDTShort6(-2)58(31)-58  -50  8(2)DP1.4SmallShort   [-2](-1)520 8 -1.3,33

Daily Trend: %
Up Forces: 308.26(daily_ema_20 1.08%)  
Down Forces:
Support Levels:
Resistance Levels: 305.36(tm_sma_20 0.13%)   308.23(hourly_sma_10 1.07%)   308.89(weak_daily_ema_10 1.29%)   309.56(hourly_sma_20 1.51%)  

Weekly Trend: 0.08%   Daily Stochastic: 43   Hourly Stochastic:   1     Hourly Buying Strength:     VIX C/D: 1.7       Daily BBV: -1.1
 
214  304.65  -1.2  -2 -102 2    49(0)-4[-7.8][-11.5][0.3]-6.3  1.2%:0%-30SDTShort8(-2)27(18)-77  -93  6(0)DP0.7SmallShort   [-3](-3)46 2 -2.7,20
314  304.55  -1.3  -2.1 -103 2    49(0)-4[-7.8][-11.5][-3.7]-9.3  1.2%:0%-50SDTShort10(-1)9(3)-86  -103  6(-1)DP0.2SmallShort   [-3](-4)10 2 -3.4,10
414  304.36  -1.3  -2.2 -106 2    49(0)-4[-7.7][-10.6][-5.7]-10.8  1.3%:0%-80SDTShort11(-1)6(-12)-98  -110  7(-2)SDT-0.7HoldShort   [-3](-4)-4-4 -4 -4.5,3
514  304.22  -1.4  -2.2 -107 2    49(0)-4[-7.5][-9.6][-5.3]-10.3  1.3%:0%-80SDTShort12(0)18(-16)-107  -111  9(-1)SDT-1.6HoldShort   [-2](-4)-7-5 -10 -5.4,2
 
613  304.46  -1.3  -2.4 -107 2    49(0)-4[-7.3][-8.7][-4.3]-9  1.3%:0%-70SDTShort12(0)34(-14)-104  -104  10(-2)SDT-1.3HoldShort   [-1](-3)-5-4 -6 -5.2,9
713  304.87  -1.2  -2.3 -106 2    49(0)-4[-6.8][-8.2][-3.7]-8.2  1.1%:0%-70DTShort12(0)48(-8)-93  -97  12(0)DT-0.6HoldShort   [-1](-3)-1-2 -7 -4.5,16
813  305.01  -1.1  -2.2 -106 2    49(0)-4[-6.3][-7.8][-4.7]-8.7  1.1%:0%-80DTShort12(2)56(-16)-96  -97  12(-1)DT-0.3HoldShort   [-0](-3)-4-6 -7 -4.7,16
913  305.03  -1.1  -2.3 -105 2    49(0)-4[-5.7][-7.1][-3.3]-7.2  1.1%:0%-70DTShort10(1)72(-9)-102  -92  13(0)DT-0.7HoldShort   [-1](-2)-1-3 -8 -5.3,21
1013  304.91  -1.1  -2.3 -107 2    49(0)-4[-5.5][-6.7][-3.7]-7.2  1.1%:0%-80DTShort9(2)81(-12)-117  -91  13(0)DT-1.4HoldShort   [-1](-0)-7-4 -2 -6.5,22
 
1113  305.39  -1  -2.1 -107 2    49(0)-4[-5.3][-6.3][-1]-5  0.9%:0%-70DTShort7(2)93(-2)-107  -80  13(2)DT-0.2HoldShort   [-1](1)-13 -1 -5.7,33
1212  305.14  -1.1  -2.6 -110 2    49(0)-2[-5.5][-7][0.7]-4.1  1%:0%-50DPShort5(2)95(-5)-128  -83  11(2)DP-1.2SmallShort   [-1](1)-43 -4 -7.3,30
1312  305.73  -0.9  -2.3 -110 2    49(0)-2[-5.6][-8.1][4]-2.2  0.8%:0%-50DPShort3(1)100(0)-118  -78  9(3)DP0.6SmallShort   [-1](2)07 6 -6.3,35
1412  305.49  -0.9  -2.5 -111 2    49(0)-2[-5.7][-10.3][6]-1.6  0.9%:0%-15DTShort2(1)100(0)-141  -88  6(2)BT0.3OpenLong   [-3](1)26 9 -7.9,25
1512  305.56  -0.9  -2.5 -111 2    49(0)-2[-5.9][-12.9][3.3]-3.7  0.9%:0%-30SDTShort1(1)100(0)-151  -93  4(1)BT0.9CloseShort   [-4](-1)55 7 -8.6,20
 
1612  305.7  -0.9  -2.4 -111 2    49(0)-2[-5.9][-15.5][0.7]-5.7  0.8%:0%-20SDTShort0(0)100(7)-157  -99  3(1)BT1.1CloseShort   [-6](-3)83 7 -9,14
1712  305.29  -1  -2.7 -113 2    49(0)-2[-5.9][-17.9][-3.7]-9  1%:0%-80SDTShort0(0)93(0)-186  -107  2(1)HB0.1OpenLong   [-7](-4)-60 3 -11.3,6
1811  305.03  -1.1  -3.4 -113 2    49(0)-7[-5.7][-19.5][-1]-6.9  1.1%:0%-60SDTShort0(0)93(33)-208  -107  1(0)HB-0.8OpenLong   [-9](-5)-22 -1 -13,6
1911  304.79  -1.2  -3.6 -113 2    49(0)-7[-5.6][-20.9][-3.7]-8.9  1.1%:0%-80SDTShort0(0)60(18)-229  -109  1(0)HB-1.9OpenLong   [-10](-7)-51 -4 -14.7,4
2011  305.94  -0.8  -2.9 -113 2    49(0)-7[-5.4][-21.8][-5]-9.8  0.8%:0%-50SDTShort0(0)42(25)-192  -108  1(-2)DP0.7SmallShort   [-11](-7)31 5 -11.7,5
 
2111  305.23  -1  -3.4 -113 2    49(0)-7[-5.3][-22.6][-9.3]-13  1%:0%-80SDTShort0(0)17(-8)-230  -113  3(-3)SDT-1.9HoldShort   [-11](-9)-11-0 -7 -14.9,0
2211  305.34  -1  -3.3 -109 2    49(0)-7[-5][-22.8][-8]-12  1%:0%-80SDTShort0(0)25(8)-231  -112  6(-4)SDT-2.3HoldShort   [-12](-11)-90 -7 -15.3,1
2311  305.62  -0.9  -3.2 -105 2    49(0)-7[-4.8][-22.8][-9]-12.7  0.9%:0%-50SDTShort0(0)17(9)-224  -112  10(-4)SDT-2.5HoldShort   [-11](-12)-70 -14 -15,1
2410  306.48  -0.6  -3.9 -101 2    49(0)-9[-4.4][-22][-12.3]-15.1  0.6%:0%-50SDTShort0(0)8(8)-193  -112  14(-5)DT-0.8HoldShort   [-11](-14)-50 -8 -12.8,1
2510  306.32  -0.7  -4.1 -101 2    49(0)-9[-3.8][-20.3][-17]-18.5  0.6%:0%-50DTShort0(0)0(0)-201  -113  19(-5)DT-2.5HoldShort   [-11](-15)-100 -18 -13.9,0
 
2610  306.4  -0.6  -4 -101 2    49(0)-9[-3.3][-17.6][-19]-19.9  0.6%:0%-70DTShort0(0)0(0)-199  -113  24(-6)DT-4.1HoldShort   [-9](-14)-170 -26 -14.1,0
2710  307.02  -0.4  -3.5 -99 2    49(0)-9[-2.6][-14.7][-18.7]-19.5  0.4%:0%-90DTShort0(0)0(-2)-173  -113  30(-6)DT-3.8HoldShort   [-8](-13)-19-1 -23 -12.5,0
2810  307.48  -0.3  -3.1 -93 2    49(0)-10[-2][-11.8][-15]-16.7  0.3%:0%-90DTShort0(-11)2(-3)-152  -113  36(-6)DT-4.3HoldShort   [-6](-11)-15-1 -27 -11.3,0
2910  308.27  0  -2.3 -85D20S 2    49(0)-10[-1.5][-9.2][-13.3]-14.9  0.8%:0%-50DTShort11(-18)5(-2)-118  -113  42(-5)DT-3.4HoldShort   [-5](-8)-16-1 -22 -9,0
309  309.1  0.3  -2.5 -68D10R 2    49(0)-5[-1.1][-6.7][-9.3]-10.5  0.6%:-0.1%-70DTShort29(-22)7(2)-83  -111  47(-4)DT-2.2HoldShort?   [-4](-6)-81 -12 -6.5,2
 
319  309.15  0.3  -2.4 -50D10R 2    49(0)-5[-0.9][-4.8][-8.7]-9.1  0.5%:-0.1%-50DTShort51(-12)5(3)-80  -111  51(-3)DT-3HoldShort?   [-4](-4)-13-1 -14 -6.6,2
329  310.05  0.6  -1.1 -25 2    49(0)-5[-0.9][-3.1][-5.3]-5.7  0.2%:-0.4%-60DTShort63(-8)2(2)-43  -111  54(-2)DT-1.1HoldShort?   [-2](-3)-6-5 -5 -3.8,2
3315  309.98  0.6  -1.2 -8 2    49(0)-2[-1.1][-2.4][-4]-4.4  0.3%:-0.4%-45DTShort71(-5)0(-1)-44  -113  56(-2)DT-1.8HoldShort?   [-2](-3)-6-5 -8 -4.1,0
3415  310.56  0.8  -0.3 1H20S 2    49(0)-2[-1.2][-2.4][-2.7]-3.5  0.1%:-0.5%-50DTShort76(-5)1(0)-20  -108  58(-2)DT-0.4HoldShort?   [-1](-2)-3-8 -2 -2.3,0
3515  310.67  0.8  -0.1 5H20S 2    49(0)-2[-1.2][-2.8][-2.3]-3.4  0%:-0.6%-50CRShort81(-4)1(0)-15  -96  60(-1)CR-0.2HoldShort?   [-1](-3)-1-1 -5 -2,4
 
3615  310.66  0.8  -0.1 5H20S 2    49(0)-2[-1.3][-3][-3.7]-4.5  0%:-0.6%-50CRShort85(-4)1(0)-15  -99  61(-2)CR-0.5HoldShort?   [-2](-3)-1-6 -7 -2.1,4
3715  310.84  0.9  0.1 9H20S 2    49(0)-2[-1.3][-2.7][-4.3]-4.8  0%:-0.6%-50CRShort89(-2)1(-4)-5  -84  63(-2)CR-0.3HoldShort?   [-2](-2)-2-14 0 -1.5,4
3815  310.73  0.8  0 16 2    49(0)-2[-1.3][-1.7][-4.3]-4.3  0%:-0.6%-50CRShort91(-3)5(-7)-7  -92  65(-4)CR-0.9HoldShort?   [-2](-1)-5-26 -4 -1.8,3
3914  310.72  0.8  0 26H20S 2    49(0)-0[-1.3][-0.6][-2]-2.1  0%:-0.6%-50CRShort94(-2)12(-6)-3  -82  69(-1)CR-1.3HoldShort   [-2](-1)-4-20 -4 -1.8,13
4014  311.09  1  0.5 32H20S 2    49(0)-0[-1.3][-0][-0.3]-0.5  0%:-0.4%-35DPShort96(-2)18(0)14  -43  70(-1)DP-0.5HoldShort   [-1](0)-2-10 1 -0.5,20
 
4114  311.32  1  0.8 3515S 2    49(0)-0[-1.3][-0.1][1]0.4  0%:-0.5%-15CRShort98(0)18(7)25  -14  71(1)BT0.3OpenLong   [-1](-0)05 3 0.3,29
4214  311.19  1  0.7 36H10R 2    49(0)-0[-1.1][-0.3][0]-0.4  0%:-0.4%5DPShort98(-1)11(7)20  -23  70(0)DP0.1HoldShort   [-1](-2)15 -3 0,27
4314  311.34  1  0.9 3515S 2    49(0)-0[-0.9][-0.4][-2.3]-2.1  0%:-0.5%-50CRShort99(-1)4(4)27  -14  70(0)DP0.4SmallShort   [-0](-3)31 -1 0.6,21
4414  311.27  1  0.9 3315S 2    49(0)-0[-0.5][0.1][-5.7]-4.3  0%:-0.8%-50CRShort100(0)0(0)26  -28  70(-3)DP0.2SmallShort   [-0](-3)-1-21 -2 0.5,10
4513  311.02  0.9  0.5 33H20S 2    49(0)1[-0.1][1.1][-7]-4.7  0%:-0.4%-60DPShort100(0)0(0)22  -39  73(-4)DP-0.8HoldShort   [-0](-2)-4-35 -7 -0.1,14
 
4613  311.03  0.9  0.5 37H20S 2    49(0)1[0.3][2.2][-5.3]-2.8  0%:-0.4%-50CRShort100(0)0(-21)29  -17  77(-4)CR-1.4SmallShort   [0](-1)-5-39 -9 0.2,28
4713  311.36  1.1  0.9 4315S 2    49(0)0[0.5][3.3][-2.7]-0.3  0%:-0.5%-60CRShort100(0)21(-33)48  35  81(-3)N/A-0.7N/A   [1](1)-5-25 -2 1.4,50
4813  311.42  1.1  1 50 2    49(0)1[0.7][3.8][1]2.8  0%:-0.5%0CRShort100(0)54(-33)56  66  84(0)DP-0.6OpenShort   [1](2)-2-13 1 1.8,71
4913  311.55  1.1  1.2 49 2    49(0)1[0.8][4][2.3]3.9  0%:-0.5%40UDLong100(0)87(-11)65  99  84(1)DP-0.2OpenShort   [1](2)1-1 -1 2.5,86
5013  311.93  1.2  1.7 44 2    49(0)1[0.8][4][3.3]4.6  0%:-1%20CRShort100(0)98(6)81  110  83(4)RB1.1SmallLong   [1](2)45 5 3.9,97
 
5112  311.63  1.1  1.3 36 2    49(0)1[0.9][4][2.3]3.9  0%:-0.6%20CRShort100(0)92(10)68  106  79(3)RB0.7SmallLong   [2](1)16 4 3.2,93
5212  311.48  1.1  1.1 35 2    49(0)1[1.1][4][1.7]3.5  0%:-0.5%30UDLong100(0)82(10)63  103  76(5)BT0.5OpenLong   [2](0)46 -1 3,90
5312  311.47  1.1  1.2 33 2    49(0)1[1.2][3.9][-1.3]1.2  0%:-0.8%20CRShort100(0)72(-2)60  95  71(3)RB0.5OpenLong   [3](0)3-1 1 3.2,82
5412  311.47  1.1  1.2 30 2    49(0)1[1.2][3.9][-2.3]0.5  0%:-0.8%20CRShort100(0)74(-10)61  89  68(2)RB0.4OpenLong   [3](1)1-6 -3 3.5,76
5512  311.07  1  0.8 26 2    49(0)1[1.2][3.9][-1]1.4  0%:-0.7%-20CRShort100(0)84(-11)45  84  66(2)RB-0.7OpenLong   [3](1)-5-7 -9 2.4,74
 
5612  311.16  1  0.9 28 2    49(0)1[1.2][4.1][3]4.5  0%:-0.7%0CRShort100(0)95(-5)50  98  64(3)DP-0.4OpenShort   [2](3)-1-3 -2 2.9,85
5711  311.35  1.1  1 26H10S 2    49(0)3[0.9][4.4][4.7]5.9  0%:-0.8%15CRShort100(0)100(1)56  106  61(3)RB0.1SmallLong   [1](4)31 6 3.7,93
5811  311.64  1.1  1.4 24 2    49(0)3[0.5][4.8][4.7]6  0%:-0.9%20CRShort100(5)99(1)66  106  58(3)RB1.3SmallLong   [2](5)32 13 4.7,93
5911  311.24  1  1 22H10S 2    49(0)3[0.1][4.6][6]6.8  0%:-0.8%25UTLong95(10)98(9)49  106  55(3)UT0.5HoldLong   [2](5)18 12 3.6,93
6011  311  0.9  0.7 21H10S 2    49(0)4[0][3.3][7.7]7.4  0%:-0.7%25UTLong85(13)89(16)38  104  52(6)UT0.5HoldLong   [3](3)216 5 2.9,91
 
6111  311.33  1  1.1 15 2    49(0)4[-0.1][1.5][7.7]6.5  0%:-0.8%25URLong72(14)73(19)45  101  46(6)UT2.2HoldLong   [4](0)1036 3 4,88
6211  311.07  1  0.9 1 2    49(0)4[-0.3][0][2.3]1.7  0%:-0.7%25CRShort58(12)54(8)29  81  40(5)UT2.1HoldLong   [3](-2)1033 0 3.2,68
6310  310.78  0.9  0.6 -14H10S 2    49(0)-0[-0.1][0.4][-4]-2.8  0%:-0.6%-50CRShort46(11)46(-5)13  56  35(2)RD1.5OpenShort   [2](-3)513 -1 2.3,48
6410  310.14  0.6  -0 -19H20S 2    49(0)-1[0][2.1][-8.3]-5.2  0.1%:-0.4%-50DTShort35(8)51(-16)-13  -6  33(-1)DT-0.6HoldShort   [1](-1)-4-24 -7 0.3,37
6510  309.93  0.6  -0.2 -15H20S 2    49(0)-1[0][4.1][-6.3]-2.7  0.1%:-0.3%-50DTShort27(8)67(-17)-22  -18  34(0)DT-2.1HoldShort   [1](3)-8-38 -7 -0.5,45
 
6610  310.18  0.7  0 -6H20S 2    49(0)-1[-0.3][4.9][1.3]3.4  0%:-0.4%5DPShort19(7)84(-12)-14  17  34(2)UD-1.9SmallLong   [2](7)-10-25 -2 0.2,62
6710  310.59  0.8  0.5 315R 2    49(0)-1[-0.5][4][11.3]10.4  0%:-0.6%-25URLong12(5)96(-4)-1  66  32(5)UD-0.4SmallLong   [3](8)-36 6 1.4,81
6810  310.86  0.9  0.8 6 2    49(0)-0[-0.8][1.6][17.3]13.6  0%:-0.6%10URLong7(4)100(7)3  96  27(9)UT1.3HoldLong   [3](6)1057 11 2.1,93
699  311.28  1  1.1 -3 2    49(0)4[-1.2][-1.3][14]9.6  0%:-0.8%35RBLong3(2)93(32)8  92  18(8)UT3.6HoldLong?   [1](3)1768 20 3.3,79
709  310.95  0.9  0.8 -16 2    49(0)4[-1.3][-3.7][5.3]1.9  0%:-0.7%15DPShort1(1)61(25)-14  49  10(4)RB3.7OpenLong?   [0](0)1452 19 2.1,46
 
719  309.81  0.5  -0.2 -28 2    49(0)3[-1.3][-4.8][-2]-4.2  0.1%:-0.3%5DTShort0(0)36(11)-66  -76  6(0)DP0.8SmallShort?   [-1](-2)49 -1 -1.8,19
7215  309.38  0.4  -0.5 -31 2    49(0)-1[-1.2][-4.8][-4.3]-5.9  0.2%:-0.2%-55DTShort0(0)25(-26)-87  -112  6(-2)DT-0.6HoldShort?   [-2](-2)-4-6 -5 -3.5,1
7315  309.36  0.4  -0.6 -27 2    49(0)-1[-1.1][-4.3][-2.3]-4.1  0.2%:-0.2%-45DTShort0(0)51(-17)-89  -107  8(-2)DT-1HoldShort?   [-2](-1)-4-4 -4 -3.8,6
7415  309.43  0.4  -0.5 -24 2    49(0)-1[-0.8][-3.9][-1.3]-3.1  0.2%:-0.2%-45DTShort0(0)68(-14)-88  -102  10(-3)BT-1SmallLong?   [-2](0)-4-3 -2 -3.9,11
7515  309.82  0.5  -0.1 -20H20S 2    49(0)-1[-0.5][-4.1][0]-2.2  0.1%:-0.3%-35DTShort0(0)82(-6)-73  -93  13(-2)DT-0.1HoldShort?   [-2](0)0-1 3 -2.9,20
 
7615  309.79  0.5  -0.2 -14 2    49(0)-2[-0.4][-4.7][0.3]-2.2  0%:-0.3%-55DPShort0(0)88(-8)-75  -95  15(-2)DP-0.3HoldShort?   [-2](0)-10 1 -3.3,18
7715  309.92  0.6  -0 -7 2    49(0)-2[-0.1][-5.4][1.7]-1.4  0%:-0.3%-75DPShort0(0)96(11)-72  -92  17(-1)BT0.3CloseShort?   [-3](-1)-14 2 -3.2,21
7814  309.8  0.5  -0.1 0H20S 2    49(0)-3[0.1][-5.9][2]-1.4  0%:-0.3%-25N/AN/A0(0)85(33)-81  -89  18(0)BT0CloseShort   [-3](-3)28 0 -4,24
7914  309.92  0.6  -0 -2H20S 2    49(0)-3[0.5][-6.2][-1]-3.8  0%:-0.3%-50CRShort0(0)52(33)-80  -95  18(0)DP0.3SmallShort   [-3](-3)26 3 -3.9,18
8014  310.04  0.6  0.1 -4H20S 2    49(0)-3[0.8][-5.9][-5]-6.5  0%:-0.4%-50CRShort0(-5)19(17)-79  -103  18(-2)DP0.5SmallShort   [-3](-4)12 1 -3.8,10
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA