Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JETS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 24, 2024



JETS Trading Signals: Intraday Price Forecast and Prediction

(U.S. Global Jets ETF)


One month low (close): $19.3700      One month high (close): $21.0100



Intraday History

Fri. Apr 26, 2024($0.1)   Thu. Apr 25, 2024($0.3)   Wed. Apr 24, 2024($0.2)   Tue. Apr 23, 2024($0.2)   Mon. Apr 22, 2024($0.2)   Fri. Apr 19, 2024($0.3)  

JETS Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.38%   Daily EMA5 Trend:  29%  Daily EMA 20 BBV: 0.3

     Wed. Apr. 24, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  20.47  0.4  -1.3 -82 -1    65(-12)-3[-3.6][1.2][8.7]6.4  0%:0%20URLong87(7)100(0)30  106  39(6)UT2HoldLong?   [1](4)642 29 2.5,93

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.19(weak_daily_ema_10 -1.37%)  
Resistance Levels: 20.62(weak_hourly_sma_10 0.73%)   20.74(weak_hourly_sma_20 1.32%)  

Weekly Trend: 0.14%   Daily Stochastic: 56   Hourly Stochastic:   3     Hourly Buying Strength:     VIX C/D: -0.3       Daily BBV: 0.4
 
215  20.46  0.4  -1.3 -83 -1    74(-6)-3[-4.2][-0.4][6]3.5  0%:-0.2%40DTShort80(4)100(28)7  70  33(7)UT1.7HoldLong?   [1](1)844 0 1.3,87
315  20.42  0.3  -1.5 -87 -1    78(0)-3[-4.2][-1.7][3]0.6  0%:0%25DTShort76(3)72(32)-30  4  26(5)BT0.7OpenLong?   [1](-1)423 0 -0.3,61
415  20.42  0.3  -1.5 -88 -1    78(0)-3[-4.8][-2.3][0.7]-1.6  0%:0%5DTShort73(3)40(30)-35  -19  21(3)CR1OpenShort?   [0](-2)516 5 -0.3,39
515  20.39  0.2  -1.7 -91 -1    78(6)-3[-4.2][-2.3][-3.7]-4.8  0%:0%-40DTShort70(3)10(-3)-52  -61  18(-1)DP0SmallShort?   [-1](-3)0-2 -5 -1,14
 
615  20.39  0.2  -1.7 -92 -1    74(6)-3[-4.8][-2.2][-4.3]-5.3  0%:0%-60SDTShort67(6)13(-11)-49  -66  19(-1)SDT-0.2HoldShort?   [-1](-1)-5-18 5 -1,9
715  20.38  0.2  -1.8 -92 -1    69(7)-3[-5.4][-2][-2.7]-4.1  0%:0%-70SDTShort61(4)24(-7)-53  -68  20(-1)SDT-0.8HoldShort?   [-1](0)-6-18 -5 -1.3,15
814  20.39  0.2  -1.8 -91 -1    65(0)-7[-6.6][-2.2][1]-1.7  0%:0%-65SDTShort57(2)31(2)-50  -54  21(0)CR-0.7OpenShort   [-2](1)-4-8 0 -1.3,29
914  20.43  0.3  -1.6 -90 -1    65(0)-7[-7.8][-3][4.7]0.5  0%:0%-15SDTShort55(-1)29(6)-29  -11  21(2)RB0.3OpenLong   [-2](3)212 0 0,39
1014  20.43  0.3  -1.6 -92 -1    65(0)-7[-7.8][-4.1][4]-0.6  0%:0%-25SDTShort56(-6)23(6)-31  -15  19(0)CR0.7OpenShort   [-2](2)414 0 0,35
 
1114  20.42  0.3  -1.7 -93 -1    65(0)-7[-8.4][-5.7][3]-2.3  0%:0%-50SDTShort62(-9)17(5)-36  -31  19(-1)DP0.3SmallShort   [-3](1)211 25 -0.3,27
1214  20.41  0.3  -1.8 -94 -1    65(0)-7[-8.4][-6.2][0]-4.8  0%:0%-60SDTShort71(-12)12(5)-41  -47  20(-1)DP0.3SmallShort   [-2](-2)17 -5 -0.7,21
1314  20.4  0.2  -1.8 -94 -1    65(0)-7[-9.1][-6.2][-0.3]-5.1  0%:0%-50SDTShort83(-8)7(4)-45  -57  21(-1)DP0.3SmallShort   [-2](-5)210 -5 -1,18
1414  20.4  0.2  -1.8 -95 -1    65(0)-7[-8.4][-6][-5.7]-9  0%:0%-60SDTShort91(-6)3(-1)-44  -63  22(-2)DP0.3SmallShort   [-2](-6)1-1 -5 -1,12
1514  20.4  0.2  -1.8 -96 -1    65(0)-7[-7.8][-4.9][-9.3]-11  0%:0%-60SDTShort97(-2)4(-18)-42  -67  24(-4)DP0SmallShort   [-1](-6)0-18 0 -1,8
 
1614  20.38  0.2  -1.9 -97 -1    65(0)-7[-7.8][-3.7][-14]-13.9  0%:0%-95SDTShort99(-1)22(-25)-50  -87  28(-5)DT-1.3HoldShort   [-1](-5)-7-44 -29 -1.7,6
1714  20.39  0.2  -1.9 -95 -1    65(0)-7[-8.4][-1.2][-11]-10.5  0%:0%-90DTShort100(0)47(-27)-38  -61  33(-3)DT-1.7HoldShort   [1](-3)-12-54 0 -1.3,22
1814  20.4  0.2  -1.9 -91 -1    65(7)-7[-9.1][0.8][-6.3]-6.1  0%:0%-90DTShort100(0)74(-13)-25  -13  36(-1)DT-2HoldShort   [1](0)-8-33 -29 -0.7,55
1914  20.44  0.3  -1.7 -88 -1    61(8)-7[-9.1][2.3][-1]-1.4  0%:0%-65DTShort100(0)87(-8)-2  45  37(1)CR-1OpenShort   [2](2)-6-21 0 0.7,77
2013  20.49  0.4  -1.4 -85 -1    56(8)-6[-9.7][2.9][3]1.8  0%:0%-5URLong100(0)95(-3)18  101  36(2)TP0.3SmallShort   [3](4)1-4 5 2.3,93
 
2113  20.47  0.4  -1.5 -86 -1    52(20)-6[-9.7][2.6][4.7]2.9  0%:0%-5URLong100(0)98(-2)6  86  34(2)CR0SmallShort   [3](4)-0-0 5 1.7,93
2213  20.49  0.4  -1.4 -86 -1    43(25)-6[-9.7][1.5][9.3]5.8  0%:0%25URLong100(0)100(0)7  108  32(4)UR1HoldLong   [3](4)519 5 2.3,100
2313  20.48  0.4  -1.5 -88 -1    35(0)-6[-9.1][0.1][8]4.2  0%:0%25URLong100(13)100(0)4  113  28(4)UR1.5HoldLong   [2](4)738 0 3,100
2413  20.47  0.4  -1.5 -90 -1    35(0)-6[-9.1][-1.2][6]2.1  0%:0%25DTShort87(23)100(0)-9  87  24(3)RB1.5OpenLong   [1](3)638 34 2,87
2513  20.45  0.3  -1.6 -92 -1    35(-11)-6[-9.1][-1.9][1.7]-1.5  0%:0%-25DTShort64(27)100(0)-20  52  21(2)CR1OpenShort   [0](3)218 0 1,77
 
2613  20.42  0.3  -1.8 -9315R -1    39(-18)-6[-9.1][-2.6][2.7]-1.1  0%:0%-35SDTShort37(20)100(0)-41  -2  19(4)CR0OpenShort   [0](2)014 0 -1,73
2713  20.42  0.3  -1.8 -93 -1    48(-15)-6[-9.7][-3.7][3]-1.5  0%:0%-15SDTShort17(7)100(0)-59  -28  15(6)N/A1N/A   [0](1)218 0 -2,72
2813  20.43  0.3  -1.7 -94 -1    56(-7)-6[-10.2][-4.8][2.3]-2.7  0%:0%-30SDTShort10(1)100(19)-48  -3  9(4)DP1SmallShort   [0](1)534 0 -0.5,60
2913  20.42  0.3  -1.8 -9615R -1    61(-7)-6[-10.6][-5.4][0.3]-4.5  0%:0%-50SDTShort9(-5)81(14)-60  -45  5(2)DP1SmallShort   [-1](0)115 0 -1,30
3013  20.4  0.2  -1.9 -96 -1    65(0)-6[-10.5][-6.3][2]-3.7  0%:0%-40SDTShort14(0)67(34)-75  -81  3(1)BT0CloseShort   [-1](-1)-09 0 -1.7,12
 
3113  20.39  0.2  -1.9 -97 -1    65(0)-6[-10.4][-6.4][-0.3]-5.4  0%:0%-60SDTShort14(0)33(14)-85  -105  2(1)HB-0.3OpenLong   [-1](-1)-11 0 -2.3,3
3212  20.41  0.3  -1.8 -97 -1    65(0)-10[-10.2][-6.8][-0.3]-5.6  0%:0%-50SDTShort14(0)19(19)-77  -89  1(0)DP0.3SmallShort   [-2](-2)18 25 -1.7,4
3312  20.4  0.2  -1.9 -98 -1    65(-6)-10[-9.6][-6.3][-3.7]-7.8  0%:0%-90DTShort14(0)0(0)-86  -108  1(0)HB0OpenLong   [-1](-2)02 -29 -2.3,0
3412  20.4  0.2  -1.9 -98 -1    69(-6)-10[-9.1][-6.4][-2]-6.5  0%:0%-90DTShort14(0)0(0)-89  -108  1(0)BT-0.3CloseShort   [-2](-2)-22 0 -2.3,0
3512  20.4  0.2  -1.9 -97 -1    74(-6)-10[-8.7][-6.3][-2.7]-6.9  0%:0%-95DTShort14(0)0(-15)-99  -113  1(0)HB-0.3OpenLong   [-2](-2)-2-3 -5 -2.7,0
 
3612  20.4  0.2  -1.9 -96 -1    78(-9)-10[-8.7][-6.1][0]-4.8  0%:0%-70DTShort14(5)15(-14)-108  -113  1(0)BT-0.7CloseShort   [-2](-1)-2-1 0 -3,0
3712  20.42  0.3  -1.8 -95 -1    86(-8)-10[-8.7][-7][-0.3]-5.5  0%:0%-80SDTShort9(4)29(-26)-107  -113  1(-1)HB0OpenLong   [-2](-1)-2-7 -5 -2.7,0
3812  20.42  0.3  -1.8 -94 -1    94(-8)-10[-8.7][-7.8][1]-4.9  0%:0%-60SDTShort5(5)55(3)-102  -104  2(1)BT-0.2CloseShort   [-2](-1)-1-2 25 -2.3,4
3912  20.42  0.3  -1.8 -94 -1    102(-7)-10[-9.1][-9.3][-1]-7.2  0%:0%-90SDTShort0(0)52(0)-112  -109  1(0)HB-0.2OpenLong   [-3](-2)-2-4 -5 -2.5,4
4012  20.44  0.3  -1.7 -93 -1    109(-7)-10[-9.6][-9.6][0.3]-6.5  0%:0%-40SDTShort0(0)52(26)-99  -93  1(0)BT0.3CloseShort   [-2](-3)12 0 -2,7
 
4112  20.43  0.3  -1.7 -93 -1    117(-4)-10[-9.6][-10.4][-1.3]-7.9  0%:0%-90SDTShort0(0)26(11)-99  -97  1(1)DP0SmallShort   [-3](-4)03 -5 -2,3
4212  20.44  0.3  -1.7 -91 -1    122(-3)-11[-9.1][-10.2][-2.7]-8.8  0%:0%-60SDTShort0(0)15(8)-100  -96  0(0)DP0SmallShort   [-2](-4)13 0 -2,4
4312  20.43  0.3  -1.7 -88 -1    126(0)-11[-8.7][-10.6][-7.3]-12.2  0%:0%-95SDTShort0(0)7(-15)-100  -100  0(-1)SDT-0.3HoldShort   [-2](-4)-4-1 -5 -2,0
4411  20.43  0.3  -1.7 -85 -1    126(0)-12[-8.7][-10.3][-5]-10.5  0%:0%-95DTShort0(0)22(-27)-104  -105  1(0)DT-0.5HoldShort   [-3](-3)-6-6 0 -2.2,0
4511  20.43  0.3  -1.7 -83 -1    126(0)-12[-8.2][-10.1][-3.3]-9.1  0%:0%-95DTShort0(0)49(-8)-107  -106  1(-1)DT-0.7HoldShort   [-3](-2)-6-2 -34 -2.3,2
 
4611  20.46  0.4  -1.6 -82 -1    126(0)-12[-7.7][-9.8][-0.3]-6.7  0%:0%-60DTShort0(0)57(-9)-98  -96  2(0)DT-0.3HoldShort   [-4](-1)-40 24 -2,4
4711  20.48  0.4  -1.5 -80 -1    126(0)-12[-7.7][-10.2][-1.7]-7.8  0%:0%-80DTShort0(-1)66(12)-93  -86  2(-1)DT-0.2HoldShort   [-4](0)17 -5 -1.8,9
4811  20.48  0.4  -1.5 -80 -1    126(-3)-12[-7.7][-11.1][-2.7]-8.6  0%:0%-95SDTShort1(0)54(-2)-102  -99  3(0)SDT-0.2HoldShort   [-4](-1)-41 -5 -2.2,6
4911  20.49  0.4  -1.4 -78 -1    130(-3)-12[-7.7][-12.1][-0.3]-6.8  0%:0%-80SDTShort1(-2)56(20)-102  -96  3(0)DP0SmallShort   [-5](-2)05 -5 -2.2,9
5011  20.47  0.4  -1.5 -78 -1    135(-6)-12[-7.2][-13.6][-0.7]-7  0%:0%-70SDTShort3(-1)36(15)-117  -107  3(0)BT-0.3SmallLong   [-5](-4)-22 -5 -2.8,6
 
5111  20.51  0.5  -1.3 -77 -1    144(-8)-12[-7.2][-14.1][-2.3]-8.2  0%:0%-70SDTShort4(-1)21(16)-105  -101  3(-1)DP0.3SmallShort   [-5](-5)24 5 -2.3,7
5211  20.49  0.4  -1.4 -78 -1    157(-10)-12[-7.2][-14][-8]-12.4  0%:0%-80SDTShort5(-1)5(0)-121  -112  4(-1)BT-0.2SmallLong   [-5](-6)-10 -5 -3,1
5311  20.49  0.4  -1.4 -78 -1    173(-9)-12[-6.6][-12.5][-10.3]-14  0%:0%-95DTShort6(0)5(-3)-118  -113  5(0)DT-0.3HoldShort   [-4](-6)-8-5 -5 -2.9,0
5411  20.49  0.4  -1.4 -76 -1    190(-10)-13[-6.6][-11.5][-8]-12.3  0%:0%-95DTShort6(0)8(3)-120  -112  5(0)DT-0.6HoldShort   [-3](-6)-7-4 -34 -3,1
5511  20.5  0.4  -1.4 -64 -1    210(-7)-13[-6][-11][-7.3]-11.7  0%:0%-95DTShort6(0)5(0)-113  -112  5(0)DT-0.6HoldShort   [-3](-5)-8-6 -10 -2.7,1
 
5611  20.56  0.6  -1.1 -52 -1    227(-5)-13[-6][-11][-7]-11.5  0%:0%-80DTShort6(1)5(-13)-95  -99  5(0)DT-0.1HoldShort   [-3](-5)-1-3 0 -2,1
5710  20.55  0.5  -1.1 -42 -1    239(-3)-10[-5.4][-10.8][-9]-12.8  0%:0%-95DTShort5(1)18(-28)-95  -100  5(-1)DT-0.3HoldShort   [-4](-5)-6-6 -29 -2,0
5810  20.57  0.6  -1 -39 -1    248(-2)-10[-5.4][-9.9][-4]-9  0%:0%-95DTShort4(1)46(-31)-89  -94  6(0)DT-0.3HoldShort   [-5](-2)-8-6 -5 -1.8,1
5910  20.57  0.6  -1 -36 -1    252(0)-10[-5.4][-9.8][-1]-6.7  0.9%:0%-80DTShort3(1)77(-1)-89  -89  6(0)DT-0.3HoldShort   [-5](0)-8-2 -5 -1.8,6
6010  20.6  0.6  -0.8 -33 -1    252(0)-10[-5.4][-11.1][3]-3.8  0.8%:0%-70DTShort2(1)78(16)-87  -82  6(1)DP-0.2SmallShort   [-5](0)-22 19 -1.7,11
 
6110  20.64  0.7  -0.6 -32 -1    252(0)-10[-5.4][-14][2.3]-4.4  0.6%:0%-60DTShort1(1)62(23)-83  -75  5(1)DP0.1SmallShort   [-6](0)27 -5 -1.5,13
6210  20.64  0.7  -0.6 -33 -1    252(2)-10[-4.8][-16.8][3.3]-3.5  0.6%:0%-40DTShort0(0)39(10)-89  -83  4(0)BT0.2CloseShort   [-7](-3)04 19 -1.7,10
6310  20.62  0.7  -0.7 -33 -1    248(4)-10[-4.8][-18.3][0.3]-5.7  0.7%:0%-20DTShort0(0)29(13)-94  -87  4(0)BT0.1CloseShort   [-9](-6)39 -5 -1.9,11
6410  20.62  0.7  -0.7 -35 -1    239(6)-10[-4.2][-18.8][-4.7]-9.4  0.7%:0%-30DTShort0(0)16(10)-99  -95  4(0)DP0SmallShort   [-10](-8)36 5 -2.1,8
6510  20.64  0.7  -0.6 -36 -1    226(8)-10[-4.2][-18.6][-10.7]-13.9  0.6%:0%-60TSDShort0(0)6(6)-96  -95  4(-1)TSD0.1OpenShort   [-9](-10)-16 -15 -2,5
 
6610  20.59  0.6  -0.9 -26 -1    209(12)-11[-3][-18.1][-14]-16.1  0.8%:0%-70TSDShort0(0)0(0)-110  -113  5(-2)TSD-0.5OpenShort   [-9](-11)-130 -15 -2.6,0
6710  20.59  0.6  -0.9 -10 -1    187(13)-11[-2.4][-16.6][-14.3]-16.2  0.8%:0%-80TSDShort0(0)0(0)-116  -113  7(-2)TSD-0.8OpenShort   [-9](-12)-140 -15 -2.9,0
689  20.65  0.7  -0.6 6 -1    166(14)-9[-1.8][-14.8][-12.7]-14.9  0.5%:0%-30DTShort0(0)0(0)-109  -113  9(-1)BT-0.6CloseShort?   [-7](-12)-130 -15 -2.7,0
699  20.7  0.9  -0.3 12 -1    145(17)-8[-1.2][-12.8][-14.7]-16.3  0.3%:0%-60DTShort0(0)0(0)-105  -113  10(-1)DR-0.4OpenShort?   [-6](-11)-80 -34 -2.6,0
709  20.71  0.9  -0.2 15 -1    124(15)-8[-0.6][-11.1][-14]-15.6  0.2%:0%-40DTShort0(0)0(-1)-107  -113  11(-2)BT-0.9CloseShort?   [-5](-10)-8-1 -10 -2.7,0
 
719  20.76  1  0.1 19H20S -1    108(13)-9[0.6][-8.6][-18.3]-17.9  0%:0%-70DRShort0(0)1(-3)-102  -113  13(-3)DR-0.9HoldShort?   [-5](-8)-14-10 -34 -2.6,0
729  20.77  1  0.1 30H20S -1    96(16)-9[1.2][-5.9][-10.7]-10.7  0%:0%-70DRShort0(0)4(-7)-101  -113  16(-6)DT-1.3HoldShort?   [-5](-5)-14-15 -5 -2.8,0
739  20.78  1  0.2 43 -1    83(12)-9[1.8][-3.9][-7.3]-7.1  0%:0%-60DRShort0(0)11(-9)-98  -111  22(-8)DT-1.8HoldShort?   [-4](-3)-15-19 -38 -3.4,2
7415  20.88  1.2  0.6 56 -1    74(6)-2[1.8][-3.4][-0.3]-1.6  0%:0%-30DRShort0(0)20(-6)-53  -84  30(-7)DT-0.5HoldShort?   [-3](0)-4-6 24 -1.8,11
7515  20.89  1.3  0.8 59 -1    70(7)-2[1.8][-4.4][-0.7]-2.4  0%:0%-35DRShort0(0)26(1)-39  -67  37(-7)DT-0.5HoldShort?   [-3](0)-22 -5 -1.5,21
 
7615  20.91  1.3  0.9 60 -1    65(7)-2[1.8][-4.9][0.3]-1.9  0%:0%-20DRShort0(0)25(6)-27  -55  44(-5)DP0SmallShort?   [-3](-1)010 -5 -1.3,28
7715  20.91  1.3  0.9 60 -1    61(6)-2[1.2][-5.3][0.7]-1.9  0%:0%-15DRShort0(-17)19(10)-27  -65  49(-4)DP0.3SmallShort?   [-3](-4)214 0 -1.7,28
7815  20.91  1.3  0.9 59 -1    57(16)-2[1.2][-4.7][-4]-5.1  0%:0%-20DRShort17(-26)9(6)-21  -74  53(-8)DP0.3SmallShort?   [-3](-5)20 -5 -1.7,19
7915  20.91  1.3  0.9 58 -1    50(19)-2[1.2][-3.7][-10]-9.1  0%:0%-10DRShort43(-30)3(-1)-10  -84  61(-10)DP0SmallShort?   [-3](-5)2-13 -5 -1.7,9
8015  20.89  1.3  0.8 57 -1    42(23)-2[1.8][-2.3][-13.7]-11.1  0%:0%-60DRShort73(-15)4(-33)-3  -108  71(-13)DT-1HoldShort?   [-2](-5)-10-69 -5 -2.3,0
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA