Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 24, 2024



IWO Trading Signals: Intraday Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $245.2900      One month high (close): $270.8000



Intraday History

Fri. Apr 26, 2024($2)   Thu. Apr 25, 2024($1.9)   Wed. Apr 24, 2024($2.5)   Tue. Apr 23, 2024($3.3)   Mon. Apr 22, 2024($1.8)   Fri. Apr 19, 2024($2.2)  

IWO Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.35%   Daily EMA5 Trend:  26%  Daily EMA 20 BBV: -0.8

     Wed. Apr. 24, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  250.04  -0.9  0.2 26 -18    122(-3)-7[-3.2][-9.1][-4.3]-8.4  0%:0%-80DTShort0(0)5(2)-117  -112  1(0)BT-0.2CloseShort   [-3](-5)-20 -10 -2.7,1

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 249.38(weak_hourly_sma_20 -0.26%)  
Resistance Levels: 250.87(daily_ema_10 0.33%)   251.75(weak_tm_sma_20 0.68%)   257.58(daily_ema_20 3.02%)  

Weekly Trend: 0.08%   Daily Stochastic: 35   Hourly Stochastic:   70     Hourly Buying Strength:     VIX C/D: -0.3       Daily BBV: -0.9
 
212  250.07  -0.9  0.2 32 -18    126(-3)-7[-2.9][-8.6][-6]-9.4  0%:0%-80DTShort0(0)3(-8)-119  -112  1(0)BT-0.4CloseShort   [-4](-6)-2-3 -10 -2.8,1
312  250.3  -0.9  0.3 37 -18    131(-3)-7[-2.5][-7.4][-7.7]-10  0%:0%-80DTShort0(0)11(-17)-114  -112  1(-1)BT-0.4CloseShort   [-4](-5)-3-5 -8 -2.6,1
411  250.26  -0.9  0.2 43 -18    135(-1)-5[-2.1][-5.9][-8.7]-9.9  0.9%:0%-70DTShort0(0)28(-13)-113  -113  2(-2)DT-0.6HoldShort   [-4](-3)-9-15 -4 -2.6,0
511  250.33  -0.9  0.2 46 -18    137(-1)-5[-2][-4.9][-5.7]-7.1  0.9%:0%-25DTShort0(0)41(2)-106  -104  4(-1)DT-0.8HoldShort   [-3](-2)-9-10 -8 -2.4,6
 
611  250.59  -0.9  0.3 49D10R -18    138(-1)-5[-1.9][-4.9][-2]-4.3  0.8%:0%-15DTShort0(0)39(13)-103  -97  5(0)DT-0.7HoldShort   [-2](-1)-8-9 -7 -2.3,11
711  251.21  -0.8  0.5 51D10R -18    139(1)-5[-1.7][-6.1][2.3]-1.7  0.5%:-0.1%-35DTShort0(0)26(12)-83  -69  5(0)RB0OpenLong   [-2](-1)07 -2 -1.5,19
811  251.21  -0.8  0.6 52D10R -18    138(3)-5[-1.7][-7.8][2.3]-2.5  0.5%:-0.1%-30DTShort0(0)14(7)-85  -73  5(-1)BT0.1CloseShort   [-3](-3)28 -1 -1.6,17
911  251.43  -0.8  0.6 52 -18    134(4)-5[-1.6][-8.8][-0.7]-5.2  0.4%:-0.2%-30DTShort0(0)7(4)-79  -71  6(-3)DP0.4SmallShort   [-4](-4)512 3 -1.4,14
1011  251.16  -0.8  0.6 51D10R -18    129(6)-5[-1.5][-8.9][-5.3]-8.7  0.5%:-0.1%-30DTShort0(0)3(0)-86  -89  9(-5)DT-0.1HoldShort   [-5](-4)-03 0 -1.8,6
 
1111  251.04  -0.8  0.6 51D10R -18    122(6)-5[-1.2][-8.1][-7.3]-9.8  0.5%:-0.1%-70DTShort0(0)3(-3)-86  -98  14(-7)DT-0.4HoldShort   [-5](-3)-8-7 -4 -2,2
1211  250.9  -0.8  0.5 54D10R -18    115(8)-5[-0.9][-7.4][-4.7]-7.4  0.5%:-0%-50DTShort0(-4)6(-2)-89  -107  21(-7)DT-0.9HoldShort   [-5](-3)-9-9 -7 -2.4,3
1311  251.21  -0.8  0.6 57D10R -18    107(6)-5[-0.6][-7.3][-1.7]-5  0.4%:-0.1%-70DTShort4(-12)8(1)-77  -98  28(-8)DT-0.7HoldShort   [-4](-3)-6-4 -4 -2.2,7
1411  251.86  -0.7  0.9 60H10S -18    100(7)-5[-0.4][-7.7][-0.3]-4.2  0.1%:-0.4%-20DTShort16(-19)7(4)-52  -78  36(-7)DP0SmallShort   [-3](-4)17 -2 -1.5,10
1511  251.86  -0.7  0.9 61H10S -18    94(8)-5[-0.1][-8.3][-3.7]-6.9  0.1%:-0.4%-40DTShort35(-17)3(2)-42  -81  43(-7)DP0SmallShort   [-4](-6)-03 1 -1.5,7
 
1611  251.86  -0.7  0.9 63H10S -18    87(9)-5[0.3][-8.1][-6.7]-9  0.1%:-0.4%-40DRShort52(-13)1(1)-35  -85  50(-8)DT-0.1HoldShort   [-4](-7)01 -10 -1.6,5
1710  251.7  -0.7  0.7 64 -18    80(7)1[0.6][-6.8][-11.3]-11.8  0.2%:-0.3%-70DRShort65(-9)0(-14)-32  -99  58(-8)DT-0.7HoldShort   [-4](-7)-6-22 -15 -2,1
1810  251.88  -0.7  0.8 67H10S -18    75(6)1[0.9][-4.3][-12.3]-11.2  0.1%:-0.4%-70DRShort74(-6)14(-24)-20  -90  66(-9)DT-0.9HoldShort   [-3](-6)-7-32 -10 -1.9,8
1910  251.83  -0.7  0.8 69H10S -18    70(4)0[1][-1.7][-11]-8.9  0.1%:-0.4%-60DRShort80(-1)38(-29)-14  -87  75(-6)CR-1.8SmallShort   [-2](-3)-13-48 -15 -2.2,18
2010  252.35  -0.6  1 74H10S -18    68(3)1[1.1][0.6][-6]-4  0%:-0.6%-50CRShort81(4)67(-17)11  -34  81(-3)CR-1.3SmallShort   [-0](-1)-10-36 -12 -1.2,46
 
2110  252.54  -0.6  1.1 76 -18    66(2)1[1.1][1.8][-0.3]0.9  0%:-0.7%-50CRShort77(6)84(-1)22  6  84(3)RB-1.4OpenLong   [1](-0)-4-11 -7 -0.7,73
2210  253.15  -0.5  1.3 78 -18    65(2)1[1][1.9][1.7]2.4  0%:-0.9%-25CRShort71(9)85(5)44  56  81(6)DP0.1OpenShort   [2](0)-21 -0 0.8,86
2310  253.33  -0.5  1.3 79 -18    64(0)1[1][1.9][2]2.7  0%:-1%15CRShort62(12)80(8)46  74  75(7)BT0.8OpenLong   [2](-1)621 -4 1.3,91
2410  253.01  -0.6  1.3 78 -18    64(2)1[1][1.9][-2]-0.4  0%:-0.9%-50CRShort50(10)72(-3)26  38  68(4)CR-0.1OpenShort   [2](-2)24 -3 0.5,75
2510  253.34  -0.5  1.4 77 -18    63(0)1[1.1][2.8][-4]-1.4  0%:-1%-60CRShort40(10)75(-10)36  54  64(2)CR0.7OpenShort   [2](1)0-8 2 1.4,69
 
2610  252.75  -0.6  1.2 78 -18    63(0)1[1.1][3.7][-3]-0.2  0%:-0.7%-65CRShort30(9)85(-10)7  12  62(2)CR-0.9OpenShort   [2](1)-6-22 -7 -0.3,69
2710  252.75  -0.6  1.2 8115R -18    63(0)1[1][4.3][0.7]2.9  0%:-0.7%-35CRShort21(9)95(-5)5  27  60(2)CR-1.1HoldShort   [2](3)-4-13 -6 -0.3,84
289  253.32  -0.5  1.4 84 -18    63(2)4[0.8][4][6.7]7.2  0%:-1%30UTLong12(6)100(0)27  78  58(5)UT0.2HoldLong?   [2](5)114 6 1.2,98
299  253.32  -0.5  1.5 85 -18    62(0)4[0.5][2.7][8.7]8  0%:-1%30UTLong6(3)100(7)22  78  53(7)UT0.9HoldLong?   [2](5)123 9 1.2,98
309  253.16  -0.5  1.4 8515R -18    62(1)4[0.1][0.9][11]8.7  0%:-0.9%35UTLong3(2)93(28)7  66  46(7)UT0.8HoldLong?   [1](3)1055 11 0.7,98
 
319  253.23  -0.5  1.5 8315R -18    61(1)4[-0.2][-1][5.7]3.7  0%:-0.9%35RBLong1(1)65(28)1  37  39(4)RB1.4HoldLong?   [-0](2)634 13 0.8,67
329  253.23  -0.5  1.5 8215R -18    60(4)4[-0.4][-2.3][3.7]1.5  0%:-0.9%20CRShort0(0)37(25)-4  10  35(0)BT1.9OpenLong?   [-1](0)834 12 0.7,42
339  252.12  -0.7  1.2 80 -18    58(5)4[-0.4][-3][0]-1.6  0%:-0.5%-50CRShort0(0)12(4)-50  -100  35(-3)BT-0.7SmallLong?   [-2](-1)-20 -5 -2.4,10
3415  252.62  -0.6  1.3 81 -18    55(9)0[-0.1][-3.1][0.3]-1.3  0%:-0.7%-50CRShort0(0)8(5)-27  -66  38(-3)DP0.5SmallShort?   [-2](-2)112 6 -1.1,12
3515  252.41  -0.6  1.3 81 -18    51(9)0[0][-3.3][-1.7]-2.9  0%:-0.6%-50CRShort0(0)3(1)-32  -92  41(-4)CR-0.1HoldShort?   [-2](-2)06 -1 -1.8,3
 
3615  252.37  -0.6  1.3 81 -18    46(10)0[0.4][-3.3][-3]-3.8  0%:-0.6%-50CRShort0(0)2(1)-29  -101  45(-4)BT-0.4CloseShort?   [-2](-3)-2-0 -3 -2.1,2
3715  252.46  -0.6  1.3 82 -18    42(9)0[0.7][-3.1][-3.7]-4.2  0%:-0.6%-50CRShort0(0)1(1)-23  -101  49(-4)CR-0.4HoldShort?   [-2](-3)-2-3 -5 -2.1,2
3815  252.41  -0.6  1.3 82 -18    38(7)-0[1.1][-2.7][-3.7]-3.9  0%:-0.6%-50CRShort0(0)0(0)-20  -110  53(-3)BT-0.9CloseShort?   [-2](-3)-3-7 -4 -2.4,0
3915  252.6  -0.6  1.4 84 -18    36(2)0[1.5][-2][-4.3]-3.9  0%:-0.7%-50CRShort0(0)0(0)-12  -100  56(-5)DT-0.6HoldShort?   [-2](-3)-2-15 -5 -2,0
4015  252.68  -0.6  1.4 8515S -18    35(-2)0[1.9][-1.1][-5]-3.9  0%:-0.7%-50CRShort0(0)0(0)-4  -93  61(-6)DT-0.8HoldShort?   [-1](-2)-1-21 -6 -1.7,0
 
4115  252.72  -0.6  1.5 8615S -18    36(-4)0[2.4][-0.1][-6]-4.1  0%:-0.7%-50CRShort0(-5)0(0)4  -88  67(-7)DT-1.2HoldShort?   [-1](-2)-5-40 -2 -1.5,0
4215  252.82  -0.6  1.5 8715S -18    37(-9)-0[3][0.7][-4.3]-2.3  0%:-0.8%-75CRShort5(-16)0(0)16  -56  74(-5)DT-1.1HoldShort?   [-0](-1)-4-31 -5 -0.9,17
4315  252.82  -0.6  1.5 8915S -18    41(-8)0[3.7][1.3][-2.7]-0.6  0%:-0.8%-60CRShort21(-21)0(0)23  -31  79(-4)UD-1.3SmallLong?   [0](-1)-3-22 -9 -0.6,34
4414  253.19  -0.5  1.6 9015S -18    44(-9)8[4.6][1.8][-1.3]0.8  0%:-0.9%30UDLong42(-25)0(-5)47  32  83(-3)UD0SmallLong   [0](-1)0-7 -1 1.3,49
4514  253.19  -0.5  1.6 9015S -18    49(-7)8[5.4][2.3][-0.7]1.7  0%:-0.9%25CRShort67(-17)5(-8)52  37  86(-3)UD-0SmallLong   [0](0)-1-10 0 1.3,54
 
4614  253.09  -0.6  1.6 9115S -18    52(-5)8[6.3][2.9][-0.3]2.5  0%:-0.9%35UDLong84(-12)13(-9)52  35  89(-2)UD-0.3SmallLong   [0](0)-1-11 -2 1,60
4714  253.14  -0.5  1.6 9215S -18    55(-3)8[6.9][3.6][0]3.2  0%:-0.9%55UDLong96(-4)22(-11)58  53  91(-2)DP-0.3OpenShort   [0](1)1-3 -0 1.2,73
4814  253.3  -0.5  1.7 93 -18    57(1)8[7.3][4][-0.7]2.9  0%:-1%15CRShort100(0)33(-11)67  68  93(0)UD0.1SmallLong   [1](1)-0-7 3 1.7,75
4914  253.26  -0.5  1.7 94 -18    56(3)8[7.5][4][0.7]4  0%:-0.9%35UDLong100(0)44(0)65  67  93(0)DP0.2OpenShort   [1](1)-1-7 2 1.6,77
5014  253.07  -0.6  1.7 9415S -18    54(3)8[7.5][3.7][2]4.9  0%:-0.9%75UDLong100(4)44(7)58  62  93(1)DP-0.2OpenShort   [2](0)15 -6 1.1,84
 
5114  253.37  -0.5  1.8 94 -18    53(4)8[7.5][3.5][1.3]4.2  0%:-1%75UDLong96(0)37(4)70  88  92(1)RB0.6SmallLong   [2](-0)410 1 2.1,85
5214  253.42  -0.5  1.8 94 -18    51(4)8[7.4][3.9][-1.3]2.5  0%:-1%55UDLong96(0)33(-14)73  88  91(0)UD1SmallLong   [1](-0)3-1 3 2.5,75
5314  252.94  -0.6  1.7 9415S -18    49(2)8[7.4][4.6][-2.3]2.1  0%:-0.8%45UDLong96(-4)47(-19)56  48  91(-2)UD-0.5SmallLong   [1](0)-2-18 -3 1.2,68
5414  252.94  -0.6  1.7 94 -18    48(6)8[7.3][5.3][-1.3]3.1  0%:-0.8%35UDLong100(0)66(-19)59  57  93(-2)UD-0.6SmallLong   [2](2)-3-19 -4 1.3,74
5514  253.11  -0.6  1.8 96 -18    45(9)8[7][5.5][1.7]5.4  0%:-0.9%55UDLong100(0)85(-10)69  90  95(-1)DP-0.2OpenShort   [2](3)-0-8 2 2.1,87
 
5614  253.11  -0.6  1.8 97 -18    42(9)8[6.8][5][3.7]6.6  0%:-0.9%45UDLong100(0)95(-5)70  101  96(0)DP0OpenShort   [2](3)-0-2 1 2.3,93
5713  253.29  -0.5  1.9 98 -18    38(7)9[6.5][4.2][5.7]7.7  0%:-1%65SUTLong100(4)100(2)75  113  96(1)SUT1HoldLong   [2](3)53 6 3,100
5813  253.17  -0.5  1.9 97 -18    36(5)9[6.3][3.4][5]6.7  0%:-0.9%75SUTLong96(11)98(9)73  113  95(2)SUT1.2HoldLong   [1](2)515 6 3.2,100
5913  253.17  -0.5  1.9 96 -18    34(-2)9[6][2.9][3.3]5.1  0%:-0.9%75UDLong85(17)89(3)74  107  93(1)RB1.9SmallLong   [1](2)59 9 3.7,94
6013  252.81  -0.6  1.8 95 -18    35(-3)9[5.9][2.5][2]3.9  0%:-0.8%65UDLong68(16)86(3)65  105  92(1)BT0.8OpenLong   [0](2)213 3 2.6,92
 
6113  252.62  -0.6  1.8 95 -18    36(-3)9[5.8][2.1][1.7]3.5  0%:-0.7%65UDLong52(10)83(-4)54  69  91(0)DP-0.1OpenShort   [0](2)-0-2 4 1.5,81
6213  252.68  -0.6  1.8 95 -18    37(0)9[5.7][1.6][2.7]4  0%:-0.7%55UDLong42(8)87(8)56  79  91(3)BT0.4OpenLong   [1](1)110 3 1.6,89
6313  252.59  -0.6  1.8 95 -18    37(0)9[5.6][1.1][2.7]3.7  0%:-0.7%65UDLong34(0)79(10)49  67  88(2)DP0.3OpenShort   [0](0)218 0 1.2,87
6413  252.7  -0.6  1.8 94 -18    37(0)9[5.6][0.8][1.3]2.5  0%:-0.7%65UDLong34(-2)69(6)52  74  86(1)BT1OpenLong   [0](-0)319 3 1.7,81
6513  252.59  -0.6  1.8 94 -18    37(-2)9[5.6][0.9][-1]0.8  0%:-0.7%45UDLong36(-6)63(-2)47  48  85(0)N/A0.8N/A   [0](-1)27 2 1.3,65
 
6613  252.37  -0.6  1.7 94 -18    38(-2)9[5.6][1.6][-3]-0.3  0%:-0.6%-25CRShort42(0)65(-10)38  13  85(-3)UD-0.3SmallLong   [1](-1)-1-12 -4 0.3,55
6713  252.37  -0.6  1.8 96 -18    38(0)9[5.7][2.5][-3]0.1  0%:-0.6%15CRShort42(6)75(-12)41  18  88(-2)UD-0.6SmallLong   [1](-0)-2-17 -2 0.3,60
6813  252.37  -0.6  1.8 98 -18    38(0)9[5.8][3.2][-2]1.3  0%:-0.6%15CRShort36(8)87(-9)43  27  90(-1)UD-0.8SmallLong   [1](1)-3-18 -4 0.3,69
6912  252.46  -0.6  1.9 99 -18    38(2)6[5.9][3.6][0.7]3.5  0%:-0.6%25CRShort28(11)96(-4)47  49  91(1)CR-0.5HoldShort   [2](1)-1-3 -5 0.6,84
7012  252.56  -0.6  2 100 -18    38(0)6[5.9][3.6][2.7]5  0%:-0.7%35UDLong17(6)100(0)49  69  90(3)DP-0OpenShort   [1](2)-08 0 1,94
 
7112  252.67  -0.6  2 100 -18    38(-2)6[5.9][3.4][4.3]6.1  0%:-0.7%65UDLong11(6)100(5)51  80  87(4)BT0.7OpenLong   [1](2)222 5 1.5,92
7212  252.55  -0.6  2 10015R -18    38(-4)6[5.9][3][4.3]5.9  0%:-0.7%75UDLong5(0)95(11)43  57  83(4)BT0.6OpenLong   [1](2)227 4 1,82
7312  252.57  -0.6  2 99 -18    40(-6)6[5.9][2.4][3.7]5.2  0%:-0.4%95SUTLong5(-11)84(14)39  44  79(3)SUT0.9HoldLong   [0](2)324 8 1,69
7412  252.49  -0.6  2 99 -18    43(-6)6[5.9][2][3.3]4.7  0%:-0.6%65UDLong16(-19)70(16)32  14  76(1)BT0.9OpenLong   [-0](2)219 5 0.6,49
7512  252.28  -0.7  1.9 99 -18    45(-5)6[5.9][1.8][3.7]4.9  0%:-0.6%55UDLong35(-18)54(18)19  -24  75(2)RB0.3SmallLong   [-1](1)113 4 -0.5,39
 
7612  252.28  -0.7  1.9 99 -18    48(-2)6[6][2.1][3.7]5  0%:-0.6%75UDLong53(-11)36(19)17  -29  73(3)BT0.5OpenLong   [-1](0)319 2 -0.5,34
7712  252.28  -0.7  2 99 -18    49(-2)6[6.3][2.5][1.7]3.8  0%:-0.6%75UDLong64(-8)17(12)14  -42  70(1)BT0.7OpenLong   [-1](-1)312 7 -0.5,21
7812  252.18  -0.7  1.9 9815S -18    50(0)6[6.5][3][-1.7]1.5  0%:-0.5%65UDLong72(-8)5(5)9  -62  69(-1)RB0.5OpenLong   [-1](-1)11 3 -0.8,8
7912  252  -0.7  1.9 100 -18    50(0)6[6.8][3.4][-3.7]0.3  0%:-0.5%55UDLong80(-7)0(0)3  -85  70(-1)RB-0.2OpenLong   [-1](-2)-0-10 -4 -1.4,0
8012  252  -0.7  1.9 10115S -18    50(-2)6[7.2][3.7][-4.7]-0.2  0%:-0.5%-5CRShort87(-4)0(0)7  -78  71(-2)CR-0.4OpenShort   [-1](-2)-3-21 -7 -1.1,0
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA