Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 25, 2024



IWN Trading Signals: Intraday Price Forecast and Prediction

(iShares Russell 2000 Value ETF)


One month low (close): $146.0300      One month high (close): $158.8100



Intraday History

Fri. Apr 26, 2024($0.8)   Thu. Apr 25, 2024($1)   Wed. Apr 24, 2024($1.1)   Tue. Apr 23, 2024($1.8)   Mon. Apr 22, 2024($1.2)   Fri. Apr 19, 2024($0.5)  

IWN Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.28%   Daily EMA5 Trend:  51%  Daily EMA 20 BBV: -0.4

     Thu. Apr. 25, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
19  148.87  -0.8  -1.7 -56D10R -14    176(31)-16[-1.7][-18.7][-27.7]-26.1  1.2%:0%-30TSDShort56(-24)0(0)-59  -113  54(-8)TSD-0.5OpenShort?   [-10](-21)-15-12 -33 -2.5,0

Daily Trend: %
Up Forces: 150.68(hourly_sma_20 1.22%)  
Down Forces:
Support Levels:
Resistance Levels: 148.97(daily_ema_10 0.07%)   150.87(tm_sma_20 1.34%)   151.01(hourly_sma_10 1.44%)   151.82(daily_ema_20 1.98%)  

Weekly Trend: 0.05%   Daily Stochastic: 38   Hourly Stochastic:   34     Hourly Buying Strength:     VIX C/D: -1       Daily BBV: -0.8
 
29  148.87  -0.8  -1.7 -49D10R -14    135(35)-16[-0.9][-12.7][-31.3]-28.7  1.2%:0%-50TSDShort80(-11)0(-15)-61  -111  62(-8)TSD-1.3HoldShort?   [-8](-18)-14-22 -41 -2.9,2
39  149.3  -0.7  -1.3 -43 -14    100(39)-17[-0.3][-6.6][-34.7]-29.4  0.9%:-0.2%-70TSDShort91(-6)15(-33)-53  -111  70(-10)TSD-1.7HoldShort?   [-5](-11)-36-75 -40 -2.9,2
49  149.75  -0.6  -0.9 -23 -14    72(37)-16[0][-1.3][-19]-14.9  0.6%:-0.5%-50TSDShort97(-3)48(-34)-21  -78  80(-5)TSD-2.1HoldShort?   [-2](-6)-26-64 -33 -2.8,35
59  149.64  -0.6  -1 -8 -14    53(40)-16[0][1.5][-7]-4.5  0.7%:-0.5%-50DTShort100(0)82(-18)-16  -46  85(-1)CR-3.7SmallShort?   [-0](-2)-26-47 -41 -3.9,67
 
615  151.37  -0.1  0.6 8H10R -14    38(8)1[-0.1][2.9][4.7]5  0%:-0.9%25CRShort100(0)100(0)61  113  86(1)RB1.2SmallLong?   [1](3)57 7 2.7,100
715  151.27  -0.2  0.5 6H10R -14    35(5)1[-0.4][2.4][3.7]3.9  0%:-0.8%15CRShort100(0)100(0)57  113  85(1)BT1.1OpenLong?   [1](2)410 5 2.5,100
815  151.15  -0.2  0.4 5H10R -14    33(0)1[-0.7][2.1][3.3]3.4  0%:-1.4%25CRShort100(0)100(0)49  95  84(2)RB0.5SmallLong?   [1](2)210 5 1.8,100
915  151.11  -0.2  0.4 5H10R -14    33(-3)1[-0.8][1.8][3.7]3.5  0%:-1.4%15CRShort100(0)100(2)46  93  82(4)BT0.6OpenLong?   [1](1)116 5 1.7,100
1015  151.07  -0.2  0.4 5H10R -14    34(-3)1[-0.8][1.7][4]3.7  0%:-1.4%30UDLong100(0)98(24)39  83  78(6)BT0.7OpenLong?   [1](1)331 1 1.3,100
 
1115  151.07  -0.2  0.4 4H10R -14    35(-5)1[-0.9][1.5][2.3]2.3  0%:-1.4%30UDLong100(0)74(24)33  65  72(4)BT0.9OpenLong?   [1](0)323 1 1.3,82
1215  151.07  -0.2  0.4 4H10R -14    37(-5)1[-0.9][1.3][0.3]0.7  0%:-1.4%-60CRShort100(2)50(20)31  46  68(2)BT1.1OpenLong?   [1](-0)315 2 1.4,61
1315  150.91  -0.2  0.3 415S -14    39(-4)1[-0.9][0.9][-1.3]-0.7  0%:-1.3%-60CRShort98(2)30(-4)16  -10  66(0)CR-0.2OpenShort?   [0](-0)-1-9 0 0,40
1415  150.91  -0.2  0.3 315S -14    40(-2)1[-0.9][0.6][-1]-0.6  0%:-1.3%-60CRShort96(2)34(-5)17  -5  66(0)CR-0.3OpenShort?   [0](0)-1-10 -3 0.1,43
1515  150.91  -0.2  0.4 315S -14    41(-2)1[-0.9][0.5][0.3]0.3  0%:-1.3%-60CRShort94(1)39(-2)18  2  66(0)CR-0.3HoldShort?   [-0](1)-1-8 1 0.2,47
 
1614  150.94  -0.2  0.2 215S -14    42(-2)-0[-1.1][0.3][2]1.4  0%:-1.3%-15CRShort93(0)41(4)21  16  66(1)CR-0.1HoldShort   [-1](1)-1-2 3 0.5,53
1714  150.97  -0.2  0.3 315S -14    43(-4)-0[-1.2][0.1][3]2.1  0%:-1.3%15CRShort93(-1)37(10)24  26  65(2)RB0.3SmallLong   [-1](1)18 3 0.8,56
1814  150.97  -0.2  0.3 315S -14    45(-6)-0[-1.4][-0.4][3]1.8  0%:-1.3%15CRShort94(-1)27(10)23  25  63(2)RB0.4OpenLong   [-1](1)212 6 0.9,52
1914  150.97  -0.2  0.3 315S -14    48(-7)-0[-1.7][-0.8][1.7]0.5  0%:-1.3%15CRShort95(-1)17(9)24  21  61(1)BT0.6OpenLong   [-1](-0)212 3 1.1,43
2014  150.91  -0.2  0.3 315S -14    52(-10)-0[-1.9][-1.1][0]-0.9  0%:-1.3%-60CRShort96(-1)8(5)20  2  60(0)CR0.4HoldShort   [-0](-2)15 3 0.8,32
 
2114  150.85  -0.3  0.3 315S -14    57(-10)-0[-2.2][-0.9][-2.7]-2.9  0%:-1.3%-60CRShort97(-2)3(3)17  -10  60(-2)DP0.2SmallShort   [-0](-3)1-4 -2 0.5,28
2214  150.85  -0.3  0.3 315S -14    64(-8)-0[-2.2][-0.3][-5]-4.3  0%:-1.3%-60CRShort99(-1)0(0)22  -14  62(-3)CR-0.1HoldShort   [0](-3)1-14 -7 0.6,21
2314  150.85  -0.3  0.3 315S -14    69(-7)-0[-2.1][0.7][-7.3]-5.5  0%:-1.3%-60CRShort100(0)0(0)27  -12  65(-4)CR-0.3HoldShort   [1](-3)-4-33 -7 0.7,21
2414  150.77  -0.3  0.3 515S -14    75(-5)-0[-2.1][1.9][-5.7]-3.7  0%:-1.2%-60CRShort100(0)0(-23)27  1  69(-2)RD-1OpenShort   [1](-1)-5-30 -7 0.4,41
2514  150.79  -0.3  0.3 815S -14    79(0)-0[-2.1][3.1][-3.7]-1.6  0%:-1.2%-70CRShort100(0)23(-33)33  28  71(0)CR-1.1OpenShort   [1](0)-6-25 -11 0.6,63
 
2614  151.07  -0.2  0.6 9 -14    79(4)-0[-2.2][3.9][-0.3]1.3  0%:-1.4%-50CRShort100(0)56(-34)56  87  71(3)RB-0.2OpenLong   [2](2)-1-7 2 1.8,92
2714  151.07  -0.2  0.6 8 -14    76(7)-0[-2.3][4.3][1.7]3  0%:-1.4%-30CRShort100(0)90(-10)52  91  68(4)DP-0.2OpenShort   [2](3)-1-7 2 1.8,96
2813  151.13  -0.2  0.4 8H10R -14    71(9)1[-2.6][4.3][4.3]4.9  0%:-1.4%-35CRShort100(0)100(0)51  103  64(4)DP0.3OpenShort   [2](4)0-3 5 2.1,100
2913  151.13  -0.2  0.4 9H10R -14    66(8)1[-3][3.8][6.3]6  0%:-1.4%15URLong100(0)100(1)48  108  60(3)UR0.5HoldLong   [2](3)55 3 2.3,100
3013  151.13  -0.2  0.5 8H10R -14    61(6)1[-3.2][2.9][5]4.6  0%:-1.4%20URLong100(0)99(2)48  113  57(4)UR0.9HoldLong   [2](2)68 7 2.7,100
 
3113  151.11  -0.2  0.5 7 -14    57(5)1[-3.5][2.4][2.7]2.5  0%:-1.4%20CRShort100(0)97(2)44  113  53(4)BT1.3OpenLong   [2](1)69 8 2.9,100
3213  150.82  -0.3  0.3 5 -14    54(3)1[-3.6][2.2][0]0.4  0%:-1.2%-60CRShort100(0)95(0)23  92  49(4)DP0.2OpenShort   [2](1)1-0 -1 1.8,97
3313  150.79  -0.3  0.3 5 -14    53(6)1[-3.8][2.5][-0.7]-0  0%:-1.2%-60CRShort100(0)95(-2)19  90  45(3)DP0.1OpenShort   [2](1)0-3 -1 1.8,95
3413  150.74  -0.3  0.3 6 -14    50(10)1[-3.9][2.6][0]0.5  0%:-1.2%-60CRShort100(0)97(-2)12  85  42(3)DP-0.2OpenShort   [2](2)-1-8 -1 1.6,95
3513  150.76  -0.3  0.3 6 -14    45(9)1[-3.9][2.6][1.7]1.8  0%:-1.2%-30CRShort100(0)99(-1)9  93  39(3)DP0OpenShort   [2](3)-1-7 -1 1.8,98
 
3613  150.79  -0.3  0.4 7 -14    41(10)1[-4][2.1][4.3]3.5  0%:-1.2%25CRShort100(0)100(0)7  100  36(3)DP0.3OpenShort   [2](3)24 3 2,100
3713  150.79  -0.3  0.4 6 -14    38(8)1[-4.2][1.3][5.7]4.1  0%:-1.2%-15URLong100(0)100(0)5  108  33(4)TP0.7SmallShort   [2](3)29 9 2.3,100
3813  150.79  -0.3  0.4 6 -14    35(5)1[-4.3][0.2][7]4.5  0%:-1.2%-5URLong100(22)100(0)2  113  29(5)UT1.3HoldLong   [1](3)533 6 2.6,100
3913  150.66  -0.3  0.3 515R -14    33(0)1[-4.6][-0.9][6]3.1  0%:-1.1%10RBLong78(23)100(4)-11  89  24(5)UT1.2HoldLong   [1](2)332 9 1.8,94
4013  150.66  -0.3  0.4 615R -14    33(0)1[-4.7][-1.7][5.3]2.2  0%:-1.1%25RBLong55(22)96(20)-17  80  19(6)UT1.6HoldLong   [1](1)651 2 1.7,87
 
4112  150.5  -0.4  0.1 515R -14    33(0)-3[-4.8][-2.3][3]0.1  0.6%:-1%15DPShort33(11)76(22)-35  15  13(4)RB0.8OpenLong   [0](0)228 5 0.2,60
4212  150.5  -0.4  0.2 515R -14    33(-3)-3[-4.7][-2.5][0.3]-2  0.6%:-1%-60DTShort22(0)54(11)-41  -6  9(1)RB1.2OpenLong   [0](-0)324 1 0,44
4312  150.34  -0.4  0.1 4H20S -14    34(-5)-3[-4.7][-2.6][-1.7]-3.5  0.7%:-0.9%-50DTShort22(0)43(-12)-57  -73  8(-2)DT-0.5HoldShort   [-0](-0)11 -1 -1.8,22
4412  150.4  -0.4  0.1 4H20S -14    36(-7)-4[-4.7][-2.6][-2.7]-4.3  0.7%:-1%-60DTShort22(-22)55(-22)-53  -68  10(-2)DT-0.1HoldShort   [-0](0)-3-16 -3 -1.5,20
4512  150.35  -0.4  0.1 6H20S -14    39(-13)-3[-4.6][-2.6][0.3]-2  0.7%:-0.9%-50DTShort44(-12)77(-14)-60  -78  12(0)N/A-0.6N/A   [-1](1)-2-2 -1 -2.3,30
 
4612  150.29  -0.4  0.1 6H20S -14    44(-13)-3[-4.6][-2.9][2]-0.9  0.8%:-0.9%-65DTShort56(-14)91(1)-74  -76  12(1)N/A-1.2N/A   [-1](1)-32 2 -3.3,37
4712  150.55  -0.3  0.3 715R -14    51(-14)-3[-4.4][-3.3][3]-0.3  0.6%:-1.1%-35DTShort70(8)90(24)-49  -21  11(3)RB1.1OpenLong   [-1](1)428 3 -0.8,49
4812  150.44  -0.4  0.2 6 -14    59(-14)-3[-4.4][-3.9][1]-2.1  0.7%:-1%-70DTShort62(10)66(20)-70  -72  8(2)RB0.5OpenLong   [-1](-0)28 6 -1.9,26
4912  150.44  -0.4  0.2 6 -14    69(-14)-3[-4.3][-4.4][0]-3.1  0.7%:-1%-60DTShort52(17)46(14)-77  -82  6(1)DP0.5SmallShort   [-1](-1)24 -1 -1.9,16
5012  150.33  -0.4  0.2 6 -14    80(-10)-4[-4.2][-4.8][-0.7]-3.8  0.7%:-0.9%-50DTShort35(9)32(2)-93  -104  5(0)BT-0.1CloseShort   [-1](-2)-1-4 -1 -2.4,6
 
5112  150.35  -0.4  0.2 10 -14    88(-8)-4[-3.9][-4.9][-1.7]-4.5  0.7%:-0.9%-50DTShort26(9)30(3)-94  -96  5(0)DP-0SmallShort   [-1](-3)1-2 -4 -2.2,9
5212  150.35  -0.4  0.2 14 -14    96(-6)-4[-3.8][-4.8][-3.3]-5.6  0%:-0.9%-50CRShort17(6)27(-11)-93  -94  5(0)CR-0.2HoldShort   [-1](-2)-1-5 -1 -2,6
5311  150.37  -0.4  0.1 19H20S -14    101(-4)-6[-3.8][-4.5][-4]-6  0.7%:-0.9%-50DTShort11(6)38(-26)-93  -93  5(-1)DT-0.2HoldShort   [-1](-1)-3-9 -5 -1.9,5
5411  150.32  -0.4  0.1 20H20S -14    105(-1)-6[-3.8][-4.2][-2.3]-4.6  0.8%:-0.9%-50DTShort5(4)64(-13)-92  -91  6(0)DT-0.5HoldShort   [-1](-0)-4-6 -5 -1.9,7
5511  150.42  -0.4  0.2 22 -14    106(-2)-6[-3.6][-4.5][-0.3]-3.2  0.7%:-1%-60DTShort1(1)77(-4)-87  -80  6(0)DT-0.4HoldShort   [-2](1)-4-4 1 -1.7,13
 
5611  150.55  -0.3  0.3 24 -14    108(-1)-6[-3.5][-5.3][2.3]-1.6  0.6%:-1.1%-65DTShort0(0)81(21)-82  -66  6(1)RB-0OpenLong   [-2](1)08 2 -1.5,22
5711  150.55  -0.3  0.3 24 -14    109(2)-6[-3.5][-6.6][2.3]-2.3  0.6%:-1.1%-90DTShort0(0)60(16)-85  -72  5(1)N/A0.1N/A   [-2](-0)07 2 -1.6,18
5811  150.64  -0.3  0.4 24 -14    107(3)-6[-3.4][-7.8][2.7]-2.6  0.5%:-1.1%-60DTShort0(0)44(23)-81  -67  4(1)BT0.3CloseShort   [-3](-1)415 5 -1.4,18
5911  150.53  -0.4  0.3 24 -14    104(6)-6[-3.1][-8.7][0]-5  0.6%:-1%-60DTShort0(-1)21(10)-95  -89  3(0)BT0.1CloseShort   [-4](-2)08 4 -1.9,9
6011  150.54  -0.3  0.4 24 -14    99(7)-6[-2.8][-9.1][-1.7]-6.4  0.6%:-1%-60DTShort1(-1)11(8)-94  -92  3(0)DP0.1SmallShort   [-4](-4)17 2 -1.9,6
 
6111  150.39  -0.4  0.3 24 -14    92(4)-6[-2.7][-9][-4.7]-8.6  0.7%:-0.9%-50DTShort2(-1)3(0)-105  -112  3(0)BT-0.5CloseShort   [-4](-4)-30 -2 -2.5,1
6211  150.53  -0.4  0.4 25 -14    88(4)-6[-2.6][-8.7][-5.3]-8.8  0.6%:-1%-60DTShort3(1)3(0)-102  -112  3(0)BT-0.3CloseShort   [-4](-5)-40 -3 -2.5,1
6311  150.49  -0.4  0.4 30 -14    85(3)-6[-2.2][-8.3][-5.7]-8.9  0.6%:-1%-60DTShort2(0)3(0)-108  -113  3(0)DT-0.6HoldShort   [-3](-5)-50 -12 -2.9,0
6411  150.57  -0.3  0.4 36 -14    82(0)-6[-1.8][-7.7][-5.3]-8.2  0.5%:-1.1%-60DTShort2(0)3(2)-114  -112  3(0)BT-0.8CloseShort   [-3](-6)-30 -12 -3.3,1
6510  150.78  -0.3  0.4 41 -14    82(1)-1[-1.6][-6.6][-7.3]-9.1  0.5%:-1.2%-60DTShort2(0)1(-5)-100  -112  3(-1)DT-0.4HoldShort   [-3](-5)-4-4 -7 -2.6,1
 
6610  150.78  -0.3  0.4 43 -14    81(4)-1[-1.3][-5.3][-7]-8.2  0.4%:-1.2%-60DTShort2(0)6(-14)-99  -113  4(0)BT-0.8CloseShort   [-2](-4)-4-6 -11 -2.6,0
6710  150.77  -0.3  0.4 44 -14    78(0)-1[-1.1][-3.8][-7.7]-7.9  0.4%:-1.2%-60DTShort2(1)20(-33)-105  -113  4(-2)DT-1.3HoldShort   [-2](-3)-10-18 -11 -3,0
6810  151.03  -0.2  0.6 48 -14    78(-1)-1[-0.8][-3][-3.3]-4.1  0.2%:-1.4%-60DTShort1(0)53(-16)-87  -99  6(-1)DT-0.8HoldShort   [-1](-1)-5-9 1 -2.2,6
6910  151.04  -0.2  0.6 49 -14    79(-1)-1[-0.8][-3][-1.7]-2.9  0.2%:-1.4%-60DTShort1(1)69(0)-88  -96  7(0)DT-0.9HoldShort   [-0](0)-7-9 -9 -2.3,12
7010  151.33  -0.1  0.8 52H10S -14    80(-2)-1[-0.8][-3.7][2.3]-0.3  0%:-1.6%-40CRShort0(0)69(33)-69  -58  7(2)RB0.1OpenLong   [-1](-0)215 0 -1.3,25
 
7110  151.31  -0.1  0.8 52H10S -14    81(-2)-1[-0.8][-4.6][1.3]-1.5  0%:-1.6%-60CRShort0(0)36(19)-76  -71  5(1)N/A0.1N/A   [-2](-1)110 -1 -1.5,17
7210  151.44  -0.1  0.9 52H10S -14    83(-1)-1[-0.8][-4.9][0.7]-2.1  0%:-1.6%-60CRShort0(0)17(5)-71  -68  4(0)BT0.6CloseShort   [-2](-1)311 5 -1.2,12
7310  151.19  -0.2  0.8 52H10S -14    84(0)-1[-0.8][-4.9][-2.3]-4.3  0.1%:-1.5%-60DTShort0(0)12(-32)-92  -103  4(-2)DT-0.3HoldShort   [-3](-2)-1-6 0 -2.2,2
7410  151.25  -0.2  0.8 53H10S -14    84(-2)-1[-0.7][-4.7][-2.3]-4.2  0%:-1.5%-60CRShort0(0)44(-31)-88  -100  6(-4)CR-0.3HoldShort   [-3](-0)-2-7 3 -2.1,3
7510  151.25  -0.2  0.9 55H10S -14    86(-1)-1[-0.7][-4.7][-2]-4  0%:-1.5%-60CRShort0(0)75(-24)-89  -100  10(-2)BT-0.3SmallLong   [-2](-1)-5-12 -3 -2.3,8
 
7610  151.25  -0.2  0.9 59H10S -14    87(0)-1[-0.5][-5.1][0.3]-2.4  0%:-1.5%-60CRShort0(0)99(10)-90  -86  12(-2)CR-0.4HoldShort   [-2](-3)-14 -1 -2.4,24
7710  151.36  -0.1  1 62H10S -14    87(0)-1[-0.3][-5.6][0.3]-2.6  0%:-1.6%-60CRShort0(0)89(14)-84  -80  14(-1)CR-0.1HoldShort   [-2](-3)06 -3 -2.2,25
789  151.57  -0.1  1.1 65 -14    87(4)-3[0][-5.7][-2.3]-4.6  0%:-1.7%-60CRShort0(0)75(7)-68  -65  15(-3)DP0.7SmallShort?   [-2](-4)29 2 -1.5,23
799  151.28  -0.1  0.9 65H10S -14    83(7)-3[0.3][-5.3][-5.7]-6.9  0%:-1.5%-60CRShort0(0)68(5)-84  -99  18(-4)CR-0.5HoldShort?   [-3](-5)1-2 -7 -2.5,14
809  151.34  -0.1  1 66H10S -14    78(6)-3[0.4][-4.3][-8.3]-8.3  0%:-1.6%-60CRShort0(-6)63(8)-75  -98  22(-5)DT-0.7HoldShort?   [-2](-3)-8-11 -7 -2.4,12
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA