Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 25, 2024



IWM Trading Signals: Intraday Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $192.8400      One month high (close): $210.3000



Intraday History

Fri. Apr 26, 2024($1.3)   Thu. Apr 25, 2024($1.4)   Wed. Apr 24, 2024($1.7)   Tue. Apr 23, 2024($2.5)   Mon. Apr 22, 2024($1.1)   Fri. Apr 19, 2024($1)  

IWM Charts Daily Hourly 15 Minutes   Options   TZA Charts Daily Hourly 15 Minutes   

Daily StdDev 1.29%   Daily EMA5 Trend:  37%  Daily EMA 20 BBV: -0.7

     Thu. Apr. 25, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
110  194.89  -1  -1.5 -75 -17    345(5)-4[-5.8][-22][7.3]-0.7  1.1%:0%-15SDTShort0(0)8(4)-70  -66  10(-4)CR0.4OpenShort   [-13](-2)811 41 -1.2,14

Daily Trend: %
Up Forces: 197.05(hourly_sma_20 1.11%)  
Down Forces:
Support Levels:
Resistance Levels: 195.67(daily_ema_10 0.4%)   196.69(tm_sma_20 0.92%)   197.3(hourly_sma_10 1.24%)   200.15(daily_ema_20 2.7%)  

Weekly Trend: 0.07%   Daily Stochastic: 34   Hourly Stochastic:   19     Hourly Buying Strength:     VIX C/D: -1       Daily BBV: -1
 
210  194.59  -1  -1.7 -71 -17    328(7)-4[-5.7][-24.5][-1.3]-7.1  1.3%:0%-30SDTShort0(0)4(1)-74  -80  14(-5)DP0.2SmallShort   [-13](-6)89 5 -1.5,8
310  194.05  -1.1  -2 -67 -17    306(9)-4[-5.4][-26.4][-8]-12.1  1.5%:0%-40SDTShort0(0)3(0)-79  -95  19(-6)DT-0.2HoldShort   [-13](-12)-44 -1 -1.9,3
49  194.26  -1.1  -1.7 -60 -17    280(13)-18[-4.9][-27.1][-11.7]-14.8  1.4%:0%-70TSDShort0(0)3(-1)-75  -98  25(-6)TSD-0.1OpenShort?   [-12](-17)-91 -11 -2,2
59  193.97  -1.2  -1.9 -56 -17    248(19)-17[-4.2][-26.5][-13]-15.6  1.6%:0%-50TSDShort0(-20)4(1)-79  -106  31(-5)TSD-0.4OpenShort?   [-12](-22)-72 -27 -2.4,4
 
69  194.34  -1.1  -1.7 -54 -17    208(29)-18[-3.3][-23][-25.7]-24.9  1.4%:0%-50TSDShort20(-28)3(-5)-74  -106  36(-7)TSD-0.4OpenShort?   [-11](-24)-7-9 -33 -2.4,4
79  194.95  -1  -1.3 -51 -17    162(35)-18[-2.5][-16.9][-35.3]-32  1.1%:0%-50TSDShort48(-31)8(-19)-62  -101  43(-9)TSD-0.6OpenShort?   [-10](-21)-6-18 -30 -2.2,4
89  194.54  -1.1  -1.6 -48 -17    120(45)-19[-1.8][-9.4][-42.3]-36.8  1.3%:0%-50TSDShort79(-14)27(-33)-73  -113  52(-11)TSD-1.6HoldShort?   [-6](-15)-45-75 -51 -3,0
99  194.85  -1  -1.4 -26 -17    83(51)-18[-1.3][-2.5][-23.7]-19.3  1.1%:0%-40TSDShort93(-3)60(-25)-57  -80  63(-6)TSD-2.5HoldShort?   [-3](-8)-37-54 -49 -3.4,33
109  195.41  -0.9  -1 -8D10R -17    55(37)-18[-1.1][1.4][-8.7]-6  0.8%:0%-30DTShort96(1)85(-12)-36  -46  69(-2)DT-3.7HoldShort?   [-0](-2)-28-40 -45 -4,67
 
1115  197.94  -0.4  0.5 8H10R -17    40(0)-0[-1.2][3][3.7]4  0%:-0.6%15CRShort95(4)97(1)48  112  71(2)BT1.4OpenLong?   [2](3)515 5 2.7,99
1215  197.65  -0.5  0.3 6H10R -17    40(-7)-0[-1.6][2.7][2.7]3.1  0%:-1%5CRShort91(3)96(-1)34  83  69(1)BT0.4OpenLong?   [1](2)12 5 1.5,95
1315  197.6  -0.5  0.3 6H10R -17    43(-8)-0[-1.8][2.6][4.3]4.2  0%:-0.5%25CRShort88(2)97(-2)31  75  68(2)BT0.3OpenLong?   [1](3)215 4 1.2,95
1415  197.56  -0.5  0.3 615R -17    47(-9)-0[-2.1][2.2][4.3]3.9  0%:-0.5%15CRShort86(0)99(-1)25  66  66(4)DP0.5OpenShort?   [1](3)117 4 0.8,96
1515  197.62  -0.5  0.3 6H10R -17    51(-7)-0[-2.2][1.6][4.7]3.9  0%:-0.5%10CRShort86(1)100(10)26  77  62(5)UT1HoldLong?   [1](2)534 7 1.1,99
 
1615  197.48  -0.5  0.3 5 -17    55(-5)-0[-2.3][0.8][3.3]2.4  0%:-0.5%5CRShort85(1)90(26)10  31  57(4)BT0.5OpenLong?   [1](2)120 4 0.2,76
1715  197.49  -0.5  0.3 5 -17    57(-2)-0[-2.3][0][3.3]2  0%:-0.5%15CRShort84(1)64(30)6  16  53(4)BT0.9OpenLong?   [0](0)321 2 0.2,61
1815  197.26  -0.5  0.2 4 -17    58(0)-0[-2.3][-0.6][1.7]0.5  0%:-0.8%5CRShort83(0)34(22)-13  -24  49(3)RB0OpenLong?   [-0](-1)315 -1 -0.8,46
1915  197.41  -0.5  0.3 315S -17    58(1)-0[-2.3][-1][-1]-1.7  0%:-0.9%-50CRShort83(0)12(1)-7  -28  46(0)DP0.6SmallShort?   [-1](-0)36 3 -0.2,27
2015  197.3  -0.5  0.2 215S -17    58(1)-1[-2.3][-1.2][-2.7]-3.1  0%:-0.8%-50CRShort83(-2)11(-6)-13  -47  46(-2)DP0.2SmallShort?   [-1](-0)-1-8 0 -0.6,18
 
2115  197.07  -0.6  0.1 4H20S -17    57(0)-1[-2.3][-1.1][-2.3]-2.7  0%:-0.7%-50CRShort85(-2)17(-8)-22  -69  48(-3)CR-0.8HoldShort?   [-2](-0)-4-17 -6 -1.4,16
2215  197.22  -0.5  0.2 615S -17    57(-3)-1[-2.3][-1.3][0.7]-0.6  0%:-0.8%-50CRShort87(-3)25(1)-12  -46  51(-1)CR-0.5OpenShort?   [-2](1)-3-10 3 -0.9,27
2314  197.34  -0.5  0.2 815S -17    59(-3)-2[-2.3][-1.6][2]0.2  0%:-0.9%-45CRShort90(-3)24(6)-2  -23  52(0)RB0.1OpenLong   [-2](1)-11 4 -0.3,35
2414  197.34  -0.5  0.2 915S -17    60(-4)-2[-2.3][-2.2][2.3]0.2  0%:-0.9%-25CRShort93(-2)18(10)-1  -18  52(2)RB0.2OpenLong   [-2](-1)314 6 -0.2,37
2514  197.41  -0.5  0.3 815S -17    63(-7)-2[-2.3][-2.8][-0.7]-2.4  0%:-0.9%-50CRShort95(-2)8(6)5  -17  50(-1)DP0.4SmallShort   [-2](-1)23 1 0.3,26
 
2614  197.39  -0.5  0.3 815S -17    68(-8)-2[-2.2][-3][-1.7]-3.2  0%:-0.9%-50CRShort97(-1)2(2)6  -26  51(-1)DP0.4SmallShort   [-2](-3)0-5 4 0.3,17
2714  197.08  -0.6  0.1 8H20S -17    73(-7)-2[-2.1][-2.5][-4]-4.7  0.1%:-0.7%-50DTShort98(-1)0(0)-13  -59  52(-3)DT-0.6HoldShort   [-2](-4)-3-19 -9 -0.8,11
2814  197.29  -0.5  0.3 1015S -17    79(-8)-2[-2][-1.4][-5]-4.9  0%:-0.8%-50CRShort99(-1)0(0)7  -26  55(-3)CR-0.3HoldShort   [-1](-4)1-14 -5 0.1,22
2914  197.36  -0.5  0.3 1015S -17    86(-6)-2[-2][0.1][-8.7]-6.9  0%:-0.9%-50CRShort100(0)0(0)21  -10  58(-4)CR-0.3HoldShort   [0](-4)-4-29 -7 0.6,25
3014  197.3  -0.5  0.3 1215S -17    91(-3)-2[-1.8][1.8][-7.3]-4.9  0%:-0.8%-50CRShort100(0)0(-20)21  -2  62(-2)CR-0.8HoldShort   [1](-2)-5-28 -12 0.4,38
 
3114  197.21  -0.6  0.3 1515S -17    94(0)-2[-1.8][3.4][-5.3]-2.6  0%:-0.8%-85CRShort100(0)20(-32)19  15  64(0)RD-1.2OpenShort   [2](-1)-9-29 -14 0.2,60
3214  197.71  -0.5  0.6 17 -17    94(2)-2[-2][4.7][-0.7]1.4  0%:-1%-80CRShort100(0)52(-33)52  77  64(4)RB-0.2OpenLong   [3](1)-1-7 -3 1.6,87
3314  197.71  -0.5  0.6 18 -17    92(5)-2[-2.2][5.4][0.7]2.8  0%:-1%-45CRShort100(0)85(-13)47  81  60(3)DP-0.2OpenShort   [3](3)-2-9 -1 1.6,91
3413  197.9  -0.4  0.5 18H10R -17    87(8)2[-2.5][5.7][2.7]4.4  0%:-1.1%35UDLong100(0)98(-1)55  103  57(4)DP0.3OpenShort   [3](4)2-2 2 2.2,98
3513  197.76  -0.4  0.5 18H10R -17    81(9)2[-2.7][5.5][4]5.2  0%:-1.1%35UDLong100(0)99(-1)43  98  53(3)DP0.1OpenShort   [3](4)2-3 4 2,98
 
3613  197.82  -0.4  0.5 18H10R -17    74(11)2[-3.1][5.1][5]5.7  0%:-1.1%35URLong100(0)100(0)43  108  50(4)UR0.5HoldLong   [4](4)3-1 7 2.3,100
3713  197.76  -0.4  0.5 18 -17    67(12)2[-3.4][4.2][5]5.2  0%:-1.1%35URLong100(0)100(0)36  110  46(3)UR0.7HoldLong   [3](4)52 7 2.4,100
3813  197.64  -0.5  0.5 17 -17    59(10)2[-3.8][3.3][4]3.9  0%:-1%25CRShort100(0)100(0)27  108  43(3)DP0.7OpenShort   [3](3)54 5 2.3,100
3913  197.56  -0.5  0.5 16 -17    54(7)2[-4][2.6][3.3]3  0%:-1%5CRShort100(0)100(1)22  110  40(2)BT0.8OpenLong   [3](3)46 2 2.4,100
4013  197.39  -0.5  0.4 15 -17    50(2)2[-4.3][2.1][3.3]2.7  0%:-0.9%10CRShort100(0)99(2)14  103  38(2)BT0.6OpenLong   [2](3)24 6 2.1,100
 
4113  197.27  -0.5  0.4 15 -17    50(-2)2[-4.4][1.9][3.7]2.8  0%:-0.8%10CRShort100(10)97(2)8  95  36(2)RB0.5SmallLong   [2](3)312 2 1.8,100
4213  197.25  -0.5  0.4 14 -17    51(-3)2[-4.6][1.4][4]2.8  0%:-0.8%15CRShort90(16)95(-2)7  91  34(1)RB0.6SmallLong   [2](3)29 7 1.8,96
4313  197.24  -0.5  0.4 14 -17    52(-3)2[-4.7][0.5][5]3.1  0%:-0.5%15URLong74(19)97(-1)7  90  33(3)UR0.9HoldLong   [2](4)217 8 1.8,95
4413  197.03  -0.6  0.3 1415R -17    54(-5)1[-4.7][-0.8][6.3]3.4  0%:-0.4%35RBLong55(12)98(-2)-13  58  30(5)UT0.3HoldLong   [1](3)224 4 0.5,95
4513  197.09  -0.6  0.4 1515R -17    57(-1)2[-4.7][-2.4][6.3]2.6  0%:-0.7%10RBLong43(8)100(0)-16  64  25(5)UT0.8HoldLong   [1](2)538 5 0.6,99
 
4613  197.1  -0.6  0.4 1515R -17    58(-1)2[-4.7][-3.7][5.3]1.2  0%:-0.7%-10N/AN/A35(5)100(23)-23  40  20(6)UT1.1HoldLong   [0](1)639 5 0.5,77
4712  196.91  -0.6  0.2 1515R -17    58(-3)-5[-4.7][-4.4][1.3]-2.2  0.7%:-0.6%-70DTShort30(2)77(15)-43  -14  14(2)RB0.9OpenLong   [-1](-0)219 6 -0.5,49
4812  196.73  -0.6  0.1 15 -17    60(-4)-5[-4.7][-4.6][0.3]-3  0.8%:-0.5%-50DTShort28(3)62(14)-59  -51  12(2)RB0.1OpenLong   [-1](-1)314 3 -1.4,34
4912  196.65  -0.7  0.1 15H20S -17    63(-6)-5[-4.7][-4.7][-3]-5.5  0.8%:-0.5%-50DTShort25(4)48(-23)-68  -78  10(-1)DT-0.2HoldShort   [-1](-0)-3-6 -4 -1.8,17
5012  196.75  -0.6  0.2 16 -17    67(-7)-5[-4.6][-4.9][0]-3.4  0.8%:-0.6%-50DTShort21(3)71(-14)-67  -71  11(1)DP0SmallShort   [-1](-0)-02 3 -1.7,22
 
5112  196.48  -0.7  0.1 16H20S -17    72(-7)-5[-4.6][-5.1][0.7]-2.9  0.9%:-0.4%-70DTShort18(1)85(-2)-92  -93  10(0)N/A-1N/A   [-2](-0)-5-4 -9 -2.9,20
5212  196.89  -0.6  0.3 18 -17    77(-7)-5[-4.4][-5.4][2.7]-1.6  0.7%:-0.6%-45DTShort17(2)87(13)-71  -59  10(2)RB0.5OpenLong   [-2](-0)312 7 -1.6,31
5312  196.77  -0.6  0.2 17 -17    83(-7)-5[-4.3][-5.6][0.3]-3.4  0.7%:-0.6%-50DTShort15(0)74(7)-83  -78  8(1)RB0OpenLong   [-2](-0)26 5 -2,22
5412  196.86  -0.6  0.3 17 -17    89(-9)-5[-4.2][-5.8][-2]-5.2  0.7%:-0.6%-50DTShort15(2)67(-11)-83  -80  7(0)DP0.3SmallShort   [-2](-1)-1-2 4 -1.8,15
5512  196.69  -0.6  0.2 18 -17    98(-8)-5[-4][-6][-1.7]-5.1  0.8%:-0.5%-50DTShort13(1)78(-13)-102  -96  7(0)DT-0.2HoldShort   [-2](-2)-2-3 -2 -2.4,14
 
5612  196.59  -0.7  0.2 22 -17    106(-7)-5[-3.9][-6.5][-0.7]-4.6  0.8%:-0.5%-50DTShort12(2)91(1)-113  -96  7(1)DT-0.5HoldShort   [-2](-3)-2-1 -8 -2.8,17
5712  196.92  -0.6  0.4 27 -17    114(-6)-5[-3.5][-6.8][-1.7]-5.4  0%:-0.6%-50CRShort10(2)90(7)-92  -75  6(1)DP0.3SmallShort   [-2](-4)14 -1 -1.9,23
5811  196.82  -0.6  0.2 31 -17    122(-4)-6[-3.4][-6.6][-4]-7  0.8%:-0.6%-50DTShort8(1)83(8)-100  -87  5(0)DT-0.1HoldShort   [-3](-4)34 -5 -2.2,18
5911  196.75  -0.6  0.2 31 -17    127(-1)-6[-3.2][-5.9][-7]-8.8  0.8%:-0.6%-50DTShort7(1)75(9)-98  -92  5(0)DT-0.4HoldShort   [-3](-2)-7-8 -6 -2.1,11
6011  196.85  -0.6  0.3 34 -17    129(-1)-6[-3.1][-5.1][-3.7]-5.9  0.7%:-0.6%-50DTShort6(2)66(19)-95  -87  5(0)DT-0.4HoldShort   [-3](-1)-7-7 -1 -2,13
 
6111  196.61  -0.7  0.2 35 -17    131(-1)-6[-3][-5.3][0]-3.3  0.8%:-0.5%-50DTShort4(2)47(23)-105  -98  5(1)DT-0.9HoldShort   [-3](-0)-8-4 -8 -2.4,12
6211  197.26  -0.5  0.5 38 -17    132(0)-6[-3][-6.4][3.3]-1.3  0.5%:-0.8%-45DTShort2(1)24(14)-81  -69  4(2)BT0.1CloseShort   [-2](-0)210 4 -1.4,16
6311  197.42  -0.5  0.5 37 -17    132(1)-6[-3][-8.1][2]-3.2  0.4%:-0.9%-70DTShort1(0)10(8)-78  -66  2(1)BT0.4CloseShort   [-3](-2)512 4 -1.2,14
6411  197.25  -0.5  0.5 37 -17    130(4)-6[-2.7][-9.5][-0.7]-5.8  0.5%:-0.8%-50DTShort1(1)2(2)-89  -86  1(0)DP0.2SmallShort   [-5](-3)16 3 -1.6,4
6511  197.1  -0.6  0.4 37 -17    126(7)-6[-2.5][-10][-2.7]-7.5  0.5%:-0.7%-50DTShort0(0)0(0)-97  -98  1(-2)DT-0.1HoldShort   [-5](-4)-14 0 -1.9,0
 
6611  197.08  -0.6  0.5 38 -17    117(9)-6[-2.2][-9.9][-5]-9.1  0.5%:-0.7%-50DTShort0(0)0(0)-100  -103  3(-1)BT-0.3CloseShort   [-5](-5)-33 -3 -2.1,0
6711  197.15  -0.6  0.5 39 -17    108(10)-6[-2][-9.3][-6]-9.6  0.5%:-0.8%-50DTShort0(0)0(0)-99  -103  4(-3)DT-0.4HoldShort   [-5](-5)-61 0 -2.1,0
6811  197.15  -0.6  0.5 43 -17    98(12)-6[-1.6][-8.8][-5]-8.5  0.5%:-0.8%-50DTShort0(0)0(0)-102  -110  7(-2)DT-0.6HoldShort   [-5](-5)-7-2 -9 -2.4,0
6911  197.26  -0.5  0.6 48 -17    87(12)-6[-1.3][-8.6][-4.3]-7.8  0.4%:-0.8%-50DTShort0(0)0(0)-96  -113  9(-2)BT-0.7CloseShort   [-4](-5)-50 -10 -2.5,0
7010  197.57  -0.5  0.6 53 -17    78(12)-1[-0.9][-8.6][-5]-8.2  0.4%:-1%-60DTShort0(-2)0(0)-82  -105  11(-3)BT-0.3CloseShort   [-4](-6)-12 -3 -2.2,0
 
7110  197.65  -0.5  0.6 54 -17    70(13)-1[-0.5][-8][-7.3]-9.6  0.3%:-1%-60DTShort2(-3)0(0)-73  -103  14(-3)BT-0.4CloseShort   [-3](-6)-31 -14 -2.1,0
7210  197.65  -0.5  0.7 56 -17    61(12)-1[-0.1][-6.4][-9.7]-10.5  0.3%:-1%-60DTShort5(-5)0(-13)-71  -113  17(-6)DT-0.7HoldShort   [-3](-6)-6-17 -12 -2.5,0
7310  197.66  -0.5  0.7 57 -17    55(9)-1[0.3][-4.1][-9.3]-9  0.3%:-1%-60DRShort10(-3)13(-21)-66  -111  23(-6)DT-1.5HoldShort   [-3](-4)-7-23 -8 -2.8,2
7410  197.9  -0.4  0.8 59H10S -17    50(5)-1[0.4][-2][-8.7]-7.4  0.1%:-1.1%-60DRShort13(-1)34(-31)-54  -106  29(-6)DT-1.6HoldShort   [-1](-2)-11-50 -10 -2.6,7
7510  198.13  -0.4  0.9 62H10S -17    48(0)-1[0.5][-0.6][-4]-3.2  0%:-1.2%-60CRShort14(1)65(-17)-39  -61  35(-3)CR-1.3HoldShort   [-0](-1)-5-23 -8 -2,39
 
7610  198.19  -0.4  0.9 64H10S -17    48(-2)-1[0.3][-0.5][-0.7]-0.7  0%:-1.3%-60CRShort13(2)82(-1)-36  -43  38(1)CR-1.7HoldShort   [0](0)-5-13 -5 -2,57
7710  198.74  -0.3  1.2 6615R -17    49(-4)-1[0.1][-0.7][2.3]1.4  0%:-1.5%-15CRShort11(3)83(11)-4  45  37(5)UT1.1HoldLong   [1](0)115 -2 0.7,77
7810  198.49  -0.3  1.1 6615R -17    50(-3)-1[0.1][-1][1.7]0.8  0%:-1.4%-5CRShort8(3)72(9)-27  8  32(3)BT0.2OpenLong   [0](-2)423 -4 -0.7,75
7910  198.58  -0.3  1.2 6515R -17    52(-5)-1[0.1][-0.8][-2]-1.9  0%:-1.5%-60CRShort5(1)63(-8)-26  -3  29(0)DP0.4SmallShort   [-0](-0)23 5 -0.4,57
8010  198.69  -0.3  1.2 6715R -17    55(-6)-1[0.3][-0.1][-3.7]-2.8  0%:-1.5%-60CRShort4(2)71(-13)-21  -1  29(-3)DP0.8SmallShort   [0](1)-1-10 2 -0,49
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA