Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 24, 2024



IWM Trading Signals: Intraday Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $192.8400      One month high (close): $210.3000



Intraday History

Fri. Apr 26, 2024($1.3)   Thu. Apr 25, 2024($1.4)   Wed. Apr 24, 2024($1.7)   Tue. Apr 23, 2024($2.5)   Mon. Apr 22, 2024($1.1)   Fri. Apr 19, 2024($1)  

IWM Charts Daily Hourly 15 Minutes   Options   TZA Charts Daily Hourly 15 Minutes   

Daily StdDev 1.29%   Daily EMA5 Trend:  48%  Daily EMA 20 BBV: -0.6

     Wed. Apr. 24, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  197.22  -0.6  0.2 615S -15    57(-3)-0[-2.3][-1.3][0.7]-0.6  0%:-0.5%-50CRShort87(-3)25(1)-12  -46  51(-1)CR-0.5OpenShort?   [-2](1)-3-10 3 -0.9,27

Daily Trend: %
Up Forces:
Down Forces: 196.18(daily_ema_10 -0.53%)  
Support Levels: 196.83(weak_hourly_sma_20 -0.2%)  
Resistance Levels: 198.01(hourly_sma_10 0.4%)   200.78(daily_ema_20 1.81%)  

Weekly Trend: 0.07%   Daily Stochastic: 37   Hourly Stochastic:   48     Hourly Buying Strength:     VIX C/D: -0.3       Daily BBV: -0.6
 
214  197.34  -0.6  0.2 815S -15    59(-3)-1[-2.3][-1.6][2]0.2  0%:-0.6%-45CRShort90(-3)24(6)-2  -23  52(0)RB0.1OpenLong   [-2](1)-11 4 -0.3,35
314  197.34  -0.6  0.2 915S -15    60(-4)-1[-2.3][-2.2][2.3]0.2  0%:-0.6%-25CRShort93(-2)18(10)-1  -18  52(2)RB0.2OpenLong   [-2](-1)314 6 -0.2,37
414  197.41  -0.6  0.3 815S -15    63(-7)-1[-2.3][-2.8][-0.7]-2.4  0%:-0.6%-50CRShort95(-2)8(6)5  -17  50(-1)DP0.4SmallShort   [-2](-1)23 1 0.3,26
514  197.39  -0.6  0.3 815S -15    68(-8)-1[-2.2][-3][-1.7]-3.2  0%:-0.6%-50CRShort97(-1)2(2)6  -26  51(-1)DP0.4SmallShort   [-2](-3)0-5 4 0.3,17
 
614  197.08  -0.7  0.1 8H20S -15    73(-7)-1[-2.1][-2.5][-4]-4.7  0.1%:-0.5%-50DTShort98(-1)0(0)-13  -59  52(-3)DT-0.6HoldShort   [-2](-4)-3-19 -9 -0.8,11
714  197.29  -0.6  0.3 1015S -15    79(-8)-1[-2][-1.4][-5]-4.9  0%:-0.6%-50CRShort99(-1)0(0)7  -26  55(-3)CR-0.3HoldShort   [-1](-4)1-14 -5 0.1,22
814  197.36  -0.6  0.3 1015S -15    86(-6)-1[-2][0.1][-8.7]-6.9  0%:-0.6%-50CRShort100(0)0(0)21  -10  58(-4)CR-0.3HoldShort   [0](-4)-4-29 -7 0.6,25
914  197.3  -0.6  0.3 1215S -15    91(-3)-1[-1.8][1.8][-7.3]-4.9  0%:-0.6%-50CRShort100(0)0(-20)21  -2  62(-2)CR-0.8HoldShort   [1](-2)-5-28 -12 0.4,38
1014  197.21  -0.6  0.3 1515S -15    94(0)-1[-1.8][3.4][-5.3]-2.6  0%:-0.5%-85CRShort100(0)20(-32)19  15  64(0)RD-1.2OpenShort   [2](-1)-9-29 -14 0.2,60
 
1114  197.71  -0.5  0.6 17 -15    94(2)-1[-2][4.7][-0.7]1.4  0%:-0.8%-80CRShort100(0)52(-33)52  77  64(4)RB-0.2OpenLong   [3](1)-1-7 -3 1.6,87
1214  197.71  -0.5  0.6 18 -15    92(5)-1[-2.2][5.4][0.7]2.8  0%:-0.8%-45CRShort100(0)85(-13)47  81  60(3)DP-0.2OpenShort   [3](3)-2-9 -1 1.6,91
1313  197.9  -0.5  0.5 18H10R -15    87(8)2[-2.5][5.7][2.7]4.4  0%:-0.9%35UDLong100(0)98(-1)55  103  57(4)DP0.3OpenShort   [3](4)2-2 2 2.2,98
1413  197.76  -0.5  0.5 18H10R -15    81(9)2[-2.7][5.5][4]5.2  0%:-0.8%35UDLong100(0)99(-1)43  98  53(3)DP0.1OpenShort   [3](4)2-3 4 2,98
1513  197.82  -0.5  0.5 18H10R -15    74(11)2[-3.1][5.1][5]5.7  0%:-0.8%35URLong100(0)100(0)43  108  50(4)UR0.5HoldLong   [4](4)3-1 7 2.3,100
 
1613  197.76  -0.5  0.5 18 -15    67(12)2[-3.4][4.2][5]5.2  0%:-0.8%35URLong100(0)100(0)36  110  46(3)UR0.7HoldLong   [3](4)52 7 2.4,100
1713  197.64  -0.6  0.5 17 -15    59(10)2[-3.8][3.3][4]3.9  0%:-0.7%25CRShort100(0)100(0)27  108  43(3)DP0.7OpenShort   [3](3)54 5 2.3,100
1813  197.56  -0.6  0.5 16 -15    54(7)2[-4][2.6][3.3]3  0%:-0.7%5CRShort100(0)100(1)22  110  40(2)BT0.8OpenLong   [3](3)46 2 2.4,100
1913  197.39  -0.6  0.4 15 -15    50(2)2[-4.3][2.1][3.3]2.7  0%:-0.6%10CRShort100(0)99(2)14  103  38(2)BT0.6OpenLong   [2](3)24 6 2.1,100
2013  197.27  -0.6  0.4 15 -15    50(-2)2[-4.4][1.9][3.7]2.8  0%:-0.6%10CRShort100(10)97(2)8  95  36(2)RB0.5SmallLong   [2](3)312 2 1.8,100
 
2113  197.25  -0.6  0.4 14 -15    51(-3)2[-4.6][1.4][4]2.8  0%:-0.5%15CRShort90(16)95(-2)7  91  34(1)RB0.6SmallLong   [2](3)29 7 1.8,96
2213  197.24  -0.6  0.4 14 -15    52(-3)2[-4.7][0.5][5]3.1  0%:-0.4%35URLong74(19)97(-1)7  90  33(3)UR0.9HoldLong   [2](4)217 8 1.8,95
2313  197.03  -0.7  0.3 1415R -15    54(-5)2[-4.7][-0.8][6.3]3.4  0%:-0.2%35RBLong55(12)98(-2)-13  58  30(5)UT0.3HoldLong   [1](3)224 4 0.5,95
2413  197.09  -0.7  0.4 1515R -15    57(-1)2[-4.7][-2.4][6.3]2.6  0%:-0.5%10RBLong43(8)100(0)-16  64  25(5)UT0.8HoldLong   [1](2)538 5 0.6,99
2513  197.1  -0.7  0.4 1515R -15    58(-1)2[-4.7][-3.7][5.3]1.2  0%:-0.5%-10N/AN/A35(5)100(23)-23  40  20(6)UT1.1HoldLong   [0](1)639 5 0.5,77
 
2612  196.91  -0.7  0.2 1515R -15    58(-3)-4[-4.7][-4.4][1.3]-2.2  0.7%:-0.4%-50DTShort30(2)77(15)-43  -14  14(2)RB0.9OpenLong   [-1](-0)219 6 -0.5,49
2712  196.73  -0.7  0.1 15 -15    60(-4)-4[-4.7][-4.6][0.3]-3  0.8%:-0.3%-20DTShort28(3)62(14)-59  -51  12(2)RB0.1OpenLong   [-1](-1)314 3 -1.4,34
2812  196.65  -0.7  0.1 15H20S -15    63(-6)-4[-4.7][-4.7][-3]-5.5  0.8%:-0.2%-80DTShort25(4)48(-23)-68  -78  10(-1)DT-0.2HoldShort   [-1](-0)-3-6 -4 -1.8,17
2912  196.75  -0.7  0.2 16 -15    67(-7)-4[-4.6][-4.9][0]-3.4  0.8%:-0.3%-40DTShort21(3)71(-14)-67  -71  11(1)DP0SmallShort   [-1](-0)-02 3 -1.7,22
3012  196.48  -0.8  0.1 16H20S -15    72(-7)-4[-4.6][-5.1][0.7]-2.9  0.9%:-0.2%-70DTShort18(1)85(-2)-92  -93  10(0)N/A-1N/A   [-2](-0)-5-4 -9 -2.9,20
 
3112  196.89  -0.7  0.3 18 -15    77(-7)-4[-4.4][-5.4][2.7]-1.6  0.7%:-0.4%-25DTShort17(2)87(13)-71  -59  10(2)RB0.5OpenLong   [-2](-0)312 7 -1.6,31
3212  196.77  -0.7  0.2 17 -15    83(-7)-4[-4.3][-5.6][0.3]-3.4  0.7%:-0.3%-20DTShort15(0)74(7)-83  -78  8(1)RB0OpenLong   [-2](-0)26 5 -2,22
3312  196.86  -0.7  0.3 17 -15    89(-9)-4[-4.2][-5.8][-2]-5.2  0.7%:-0.4%-90DTShort15(2)67(-11)-83  -80  7(0)DP0.3SmallShort   [-2](-1)-1-2 4 -1.8,15
3412  196.69  -0.7  0.2 18 -15    98(-8)-5[-4][-6][-1.7]-5.1  0.8%:-0.3%-80DTShort13(1)78(-13)-102  -96  7(0)DT-0.2HoldShort   [-2](-2)-2-3 -2 -2.4,14
3512  196.59  -0.7  0.2 22 -15    106(-7)-5[-3.9][-6.5][-0.7]-4.6  0.8%:-0.2%-70DTShort12(2)91(1)-113  -96  7(1)DT-0.5HoldShort   [-2](-3)-2-1 -8 -2.8,17
 
3612  196.92  -0.7  0.4 27 -15    114(-6)-5[-3.5][-6.8][-1.7]-5.4  0%:-0.4%-70DTShort10(2)90(7)-92  -75  6(1)DP0.3SmallShort   [-2](-4)14 -1 -1.9,23
3711  196.82  -0.7  0.2 31 -15    122(-4)-6[-3.4][-6.6][-4]-7  0.8%:-0.3%-40DTShort8(1)83(8)-100  -87  5(0)DT-0.1HoldShort   [-3](-4)34 -5 -2.2,18
3811  196.75  -0.7  0.2 31 -15    127(-1)-6[-3.2][-5.9][-7]-8.8  0.8%:-0.3%-90DTShort7(1)75(9)-98  -92  5(0)DT-0.4HoldShort   [-3](-2)-7-8 -6 -2.1,11
3911  196.85  -0.7  0.3 34 -15    129(-1)-6[-3.1][-5.1][-3.7]-5.9  0.7%:-0.3%-90DTShort6(2)66(19)-95  -87  5(0)DT-0.4HoldShort   [-3](-1)-7-7 -1 -2,13
4011  196.61  -0.7  0.2 35 -15    131(-1)-6[-3][-5.3][0]-3.3  0.8%:-0.2%-70DTShort4(2)47(23)-105  -98  5(1)DT-0.9HoldShort   [-3](-0)-8-4 -8 -2.4,12
 
4111  197.26  -0.6  0.5 38 -15    132(0)-6[-3][-6.4][3.3]-1.3  0.5%:-0.6%-45DTShort2(1)24(14)-81  -69  4(2)BT0.1CloseShort   [-2](-0)210 4 -1.4,16
4211  197.42  -0.6  0.5 37 -15    132(1)-6[-3][-8.1][2]-3.2  0.4%:-0.6%-70DTShort1(0)10(8)-78  -66  2(1)BT0.4CloseShort   [-3](-2)512 4 -1.2,14
4311  197.25  -0.6  0.5 37 -15    130(4)-6[-2.7][-9.5][-0.7]-5.8  0.5%:-0.5%-50DTShort1(1)2(2)-89  -86  1(0)DP0.2SmallShort   [-5](-3)16 3 -1.6,4
4411  197.1  -0.7  0.4 37 -15    126(7)-6[-2.5][-10][-2.7]-7.5  0.5%:-0.5%-50DTShort0(0)0(0)-97  -98  1(-2)DT-0.1HoldShort   [-5](-4)-14 0 -1.9,0
4511  197.08  -0.7  0.5 38 -15    117(9)-6[-2.2][-9.9][-5]-9.1  0.5%:-0.5%-50DTShort0(0)0(0)-100  -103  3(-1)BT-0.3CloseShort   [-5](-5)-33 -3 -2.1,0
 
4611  197.15  -0.6  0.5 39 -15    108(10)-6[-2][-9.3][-6]-9.6  0.5%:-0.5%-50DTShort0(0)0(0)-99  -103  4(-3)DT-0.4HoldShort   [-5](-5)-61 0 -2.1,0
4711  197.15  -0.6  0.5 43 -15    98(12)-6[-1.6][-8.8][-5]-8.5  0.5%:-0.5%-50DTShort0(0)0(0)-102  -110  7(-2)DT-0.6HoldShort   [-5](-5)-7-2 -9 -2.4,0
4811  197.26  -0.6  0.6 48 -15    87(12)-6[-1.3][-8.6][-4.3]-7.8  0.4%:-0.6%-50DTShort0(0)0(0)-96  -113  9(-2)BT-0.7CloseShort   [-4](-5)-50 -10 -2.5,0
4910  197.57  -0.6  0.6 53 -15    78(12)-1[-0.9][-8.6][-5]-8.2  0.4%:-0.7%-50DTShort0(-2)0(0)-82  -105  11(-3)BT-0.3CloseShort   [-4](-6)-12 -3 -2.2,0
5010  197.65  -0.6  0.6 54 -15    70(13)-1[-0.5][-8][-7.3]-9.6  0.3%:-0.7%-50DTShort2(-3)0(0)-73  -103  14(-3)BT-0.4CloseShort   [-3](-6)-31 -14 -2.1,0
 
5110  197.65  -0.6  0.7 56 -15    61(12)-1[-0.1][-6.4][-9.7]-10.5  0.3%:-0.7%-50DTShort5(-5)0(-13)-71  -113  17(-6)DT-0.7HoldShort   [-3](-6)-6-17 -12 -2.5,0
5210  197.66  -0.6  0.7 57 -15    55(9)-1[0.3][-4.1][-9.3]-9  0.3%:-0.8%-50DRShort10(-3)13(-21)-66  -111  23(-6)DT-1.5HoldShort   [-3](-4)-7-23 -8 -2.8,2
5310  197.9  -0.5  0.8 59H10S -15    50(5)-1[0.4][-2][-8.7]-7.4  0.1%:-0.9%-50DRShort13(-1)34(-31)-54  -106  29(-6)DT-1.6HoldShort   [-1](-2)-11-50 -10 -2.6,7
5410  198.13  -0.5  0.9 62H10S -15    48(0)-1[0.5][-0.6][-4]-3.2  0%:-1%-60CRShort14(1)65(-17)-39  -61  35(-3)CR-1.3HoldShort   [-0](-1)-5-23 -8 -2,39
5510  198.19  -0.5  0.9 64H10S -15    48(-2)-1[0.3][-0.5][-0.7]-0.7  0%:-1%-60CRShort13(2)82(-1)-36  -43  38(1)CR-1.7HoldShort   [0](0)-5-13 -5 -2,57
 
5610  198.74  -0.4  1.2 6615R -15    49(-4)-1[0.1][-0.7][2.3]1.4  0%:-1.3%-15CRShort11(3)83(11)-4  45  37(5)UT1.1HoldLong   [1](0)115 -2 0.7,77
5710  198.49  -0.4  1.1 6615R -15    50(-3)-1[0.1][-1][1.7]0.8  0%:-1.2%-5CRShort8(3)72(9)-27  8  32(3)BT0.2OpenLong   [0](-2)423 -4 -0.7,75
5810  198.58  -0.4  1.2 6515R -15    52(-5)-1[0.1][-0.8][-2]-1.9  0%:-1.2%-60CRShort5(2)63(-8)-26  -3  29(0)DP0.4SmallShort   [-0](-0)23 5 -0.4,57
5910  198.69  -0.4  1.2 6715R -15    55(-6)-1[0.3][-0.1][-3.7]-2.8  0%:-1.3%-60CRShort3(1)71(-13)-21  -1  29(-3)DP0.8SmallShort   [0](1)-1-10 2 -0,49
6010  198.14  -0.5  1 70H10S -15    59(-7)-1[0.3][0.2][-2.3]-1.6  0%:-1%-60CRShort2(1)84(-13)-59  -61  32(-1)CR-1.8OpenShort   [-0](1)-7-22 -5 -2.8,52
 
619  198.41  -0.4  1.1 73 -15    63(-7)1[0.4][0][3.3]2.6  0%:-1.1%-35CRShort1(1)97(-3)-41  -13  33(3)UD-0.9SmallLong?   [0](2)-35 -1 -1.5,75
629  198.75  -0.4  1.3 7515R -15    68(-5)1[0.4][-1.1][6.3]4.3  0%:-1.3%5UTLong0(0)100(0)-23  28  30(4)UT0.8HoldLong?   [0](2)124 4 -0.2,83
639  198.65  -0.4  1.2 7515R -15    71(-3)1[0.4][-2.3][6]3.4  0%:-1.2%-5UTLong0(0)100(23)-36  5  26(4)UT0.8HoldLong?   [-1](-0)736 6 -0.7,72
649  198.62  -0.4  1.3 7415R -15    73(0)1[0.4][-3.2][1.3]-0.5  0%:-1.2%-40CRShort0(0)77(26)-43  -28  22(0)BT0.6OpenLong?   [-2](-1)625 5 -0.8,42
659  198.65  -0.4  1.3 7315R -15    73(3)1[0.3][-3.5][-2.7]-3.7  0%:-1.2%-60CRShort0(0)51(27)-43  -45  22(-4)DP0.8SmallShort?   [-2](-1)06 8 -0.8,25
 
669  198.09  -0.5  1.1 74 -15    72(6)1[0.3][-3.4][-2.3]-3.4  0%:-1%-60CRShort0(0)24(10)-69  -102  26(-4)CR-0.8HoldShort?   [-2](-2)-3-0 -9 -2.5,11
679  198.17  -0.5  1.1 76 -15    68(6)1[0.4][-3.3][-1.3]-2.5  0%:-1%-60CRShort0(0)14(5)-62  -102  30(-4)CR-0.9HoldShort?   [-2](-2)-5-4 -6 -2.5,11
6815  198.65  -0.4  1.3 79 -15    64(6)1[0.5][-3.4][0]-1.6  0%:-1.2%-60CRShort0(0)9(6)-34  -63  34(-5)DP0.5SmallShort?   [-2](-1)211 5 -1.1,15
6915  198.35  -0.4  1.2 79 -15    60(8)1[0.7][-3.8][-1.7]-3  0%:-1.1%-60CRShort0(0)3(1)-44  -101  39(-6)DT-0.5HoldShort?   [-3](-2)-22 -1 -2.2,4
7015  198.55  -0.4  1.3 80 -15    56(9)1[0.8][-3.8][-2]-3.2  0%:-1.2%-60CRShort0(0)2(1)-29  -89  45(-5)DT-0.1HoldShort?   [-3](-2)-15 -2 -1.7,4
 
7115  198.53  -0.4  1.3 80 -15    51(10)1[1.2][-3.7][-2.3]-3.3  0%:-1.2%-60CRShort0(0)1(1)-24  -96  50(-6)DT-0.3HoldShort?   [-3](-3)-21 -1 -1.9,2
7215  198.49  -0.4  1.3 81 -15    47(11)1[1.6][-3.4][-2.7]-3.4  0%:-1.2%-60CRShort0(0)0(0)-21  -108  56(-5)DT-0.6HoldShort?   [-3](-3)-3-4 -4 -2.3,0
7315  198.58  -0.4  1.3 81 -15    42(9)1[1.8][-3.2][-3]-3.5  0%:-1.2%-60CRShort0(0)0(0)-12  -105  61(-4)BT-0.6CloseShort?   [-2](-3)-2-1 -3 -2.2,0
7415  198.68  -0.4  1.4 82 -15    38(8)1[2.2][-2.5][-5]-4.6  0%:-1.3%-60CRShort0(-5)0(0)-3  -98  65(-4)CR-0.4HoldShort?   [-2](-3)-2-10 -3 -1.9,0
7515  198.7  -0.4  1.4 83 -15    36(5)1[2.6][-1.7][-5.3]-4.3  0%:-1.3%-60CRShort5(-4)0(0)2  -97  69(-3)CR-0.8HoldShort?   [-2](-3)-2-11 -6 -1.9,1
 
7615  198.71  -0.4  1.4 84 -15    34(0)0[3.2][-0.7][-6.3]-4.4  0%:-1.3%-65CRShort9(0)0(0)4  -102  72(-3)CR-1.2HoldShort?   [-1](-3)-5-39 -8 -2.1,1
7715  198.83  -0.3  1.5 8715S -15    34(-8)1[4][0.4][-4.7]-2.5  0%:-1.3%-65CRShort9(-20)0(0)14  -67  75(-3)CR-1.1SmallShort?   [-1](-3)-2-26 -5 -1.3,16
7815  198.82  -0.3  1.5 8815S -15    37(-7)0[4.8][1.4][-5.3]-2.3  0%:-1.3%-75CRShort29(-23)0(-8)17  -65  78(-5)CR-1.8SmallShort?   [-0](-2)-4-43 -9 -1.2,15
7914  199.11  -0.3  1.6 9015S -15    39(-8)8[5.7][2.3][-3.3]-0.2  0%:-1.5%-15CRShort52(-30)8(-30)45  14  83(-5)UD-0.3SmallLong   [0](-1)-2-29 1 1.2,34
8014  198.98  -0.3  1.6 9115S -15    43(-8)8[6.5][3.1][-2]1.4  0%:-1.4%15CRShort82(-6)38(-26)42  12  88(-4)UD-1.3SmallLong   [0](0)-4-28 -6 0.4,52
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA