Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 24, 2024



IVE Trading Signals: Intraday Price Forecast and Prediction

(iShares S&P 500 Value ETF)


One month low (close): $176.5800      One month high (close): $186.8100



Intraday History

Fri. Apr 26, 2024($0.4)   Thu. Apr 25, 2024($0.5)   Wed. Apr 24, 2024($0.7)   Tue. Apr 23, 2024($1.2)   Mon. Apr 22, 2024($1)   Fri. Apr 19, 2024($0.7)  

IVE Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.61%   Daily EMA5 Trend:  50%  Daily EMA 20 BBV: -0.1

     Wed. Apr. 24, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  180.71  -0.2  0.5 25H10R -18    134(-7)3[-1.1][-0][-4.3]-3.4  0%:-1.1%-60CRShort95(-2)0(0)44  -4  81(-5)CR-0.2SmallShort   [-1](-3)-5-18 -2 0.5,34

Daily Trend: %
Up Forces:
Down Forces: 178.8(daily_ema_10 -1.06%)  
Support Levels: 180.31(weak_hourly_sma_20 -0.22%)  
Resistance Levels: 180.73(hourly_sma_10 0.01%)   181.36(daily_ema_20 0.36%)  

Weekly Trend: 0.09%   Daily Stochastic: 43   Hourly Stochastic:   61     Hourly Buying Strength:     VIX C/D: -0.3       Daily BBV: -0.2
 
214  180.71  -0.2  0.6 28H10R -18    144(-5)3[-0.8][1.4][-3.7]-2.2  0%:-1.1%-60CRShort97(-2)0(0)49  12  86(-3)CR-0.3SmallShort   [0](-4)-3-12 -5 0.5,49
314  180.71  -0.2  0.6 29H10R -18    151(-2)3[-0.5][2.7][-3.7]-1.5  0%:-1.1%-60CRShort99(-1)0(-20)54  22  89(-2)N/A-0.4N/A   [2](-4)-3-11 -6 0.6,57
414  180.87  -0.2  0.8 30H10R -18    155(-1)3[-0][4.2][-4.7]-1.4  0%:-0.6%-50CRShort100(0)20(-29)74  51  91(-1)N/A0.1N/A   [3](-3)-2-11 -5 1.3,68
514  180.79  -0.2  0.7 32H10R -18    157(2)3[0.3][6.1][-4.7]-0.4  0%:-0.6%-35CRShort100(0)49(-31)67  47  92(0)N/A-0.3N/A   [3](-2)-3-13 -5 1,72
 
614  180.79  -0.2  0.8 34 -18    153(4)3[0.3][8.4][-4.7]0.7  0%:-1.1%5CRShort100(0)80(-13)70  56  92(0)UD-0.5SmallLong   [4](1)-7-16 -4 1.1,78
714  180.92  -0.1  1 34 -18    147(7)3[0.3][10.6][-2.3]3.3  0%:-1.2%25UTLong100(0)93(-4)85  83  92(2)TP-0.2CloseLong   [5](4)-3-10 -1 1.7,90
814  180.89  -0.1  1 33 -18    138(15)4[-0.3][11.6][1.7]6.2  0%:-1.2%25URLong100(0)97(-2)83  87  90(5)CR-0.3SmallShort   [5](7)-4-9 -4 1.7,94
913  181.01  -0.1  0.9 31 -18    120(17)4[-0.8][11.1][6.3]9.6  0%:-0.7%15TSULong100(0)99(-1)90  104  85(5)TSU0.2OpenLong   [6](8)-1-3 3 2.2,99
1013  181.01  -0.1  0.9 32 -18    102(18)4[-1.3][9.8][10.7]12.7  0%:-0.7%55TSULong100(0)100(0)93  112  80(6)TSU0.5OpenLong   [6](8)10-0 7 2.5,99
 
1113  181.01  -0.1  0.9 29H10R -18    87(19)4[-1.9][8][9.3]10.6  0%:-0.7%55TSULong100(0)100(0)87  113  74(7)TSU1HoldLong   [5](7)120 4 2.9,100
1213  181.02  -0.1  1 26 -18    73(23)4[-2.2][6.8][7.3]8.4  0%:-0.7%45TSULong100(0)100(0)83  113  67(6)TSU1.7HoldLong   [4](6)140 10 3.6,100
1313  180.68  -0.2  0.6 22H10R -18    59(11)4[-2.5][5.7][4.7]5.9  0%:-1%35UDLong100(0)100(0)52  113  61(5)UT0.8HoldLong   [3](5)40 6 2.8,100
1413  180.61  -0.2  0.5 21H10R -18    53(17)4[-2.7][4.8][4.7]5.4  0%:-1%25CRShort100(0)100(0)39  113  56(5)UT0.7HoldLong   [3](5)44 2 2.5,100
1513  180.58  -0.2  0.5 21H10R -18    45(15)4[-3][3.2][5.3]5  0%:-1%25URLong100(0)100(0)29  113  51(6)UT0.8HoldLong   [3](5)410 5 2.5,100
 
1613  180.55  -0.3  0.5 21H10R -18    39(17)4[-3.6][1.4][7]5.2  0%:-1%15URLong100(0)100(18)21  113  45(7)UT1.1HoldLong   [2](4)425 4 2.6,100
1713  180.47  -0.3  0.5 20 -18    34(0)4[-3.6][-0.5][7]4.3  0%:-0.9%10RBLong100(0)82(30)7  102  38(8)UT1.2HoldLong   [1](3)538 3 2.3,94
1813  180.45  -0.3  0.5 16 -18    34(0)4[-3.8][-1.5][5.3]2.5  0%:-0.9%20RBLong100(0)52(33)-1  84  30(6)UT1.7HoldLong   [0](1)850 4 2.3,76
1913  180.4  -0.3  0.4 1115S -18    34(-5)4[-4.1][-1.9][0.7]-1.2  0%:-0.9%-50CRShort100(0)19(11)-11  38  24(3)CR1.8OpenShort   [0](0)421 4 1.8,43
2012  180.31  -0.3  0.2 7H20S -18    35(-5)-1[-4.4][-1.9][-1.7]-3.1  0%:-0.8%-50CRShort100(0)8(-2)-25  -13  21(0)DP0.7SmallShort   [0](-0)12 2 0.5,25
 
2112  180.2  -0.4  0.1 7H20S -18    37(-5)-1[-4.6][-1.9][-2.7]-3.9  0.1%:-0.8%-50DTShort100(0)10(-11)-43  -67  21(-1)DT-1HoldShort   [0](-1)-3-16 -3 -1.5,21
2212  180.27  -0.3  0.2 9H20S -18    39(0)-1[-4.6][-1.8][-2.3]-3.5  0%:-0.8%-50CRShort100(0)21(-19)-31  -26  22(-1)CR-0.1HoldShort   [1](-1)-1-7 -3 -0.3,32
2312  180.28  -0.3  0.2 10H20S -18    39(0)-1[-4.9][-1.9][-2]-3.4  0%:-0.8%-50CRShort100(0)40(-20)-28  -20  23(-2)CR-0.3HoldShort   [0](-0)-1-7 -3 -0.1,33
2412  180.28  -0.3  0.3 11H20S -18    39(-5)-1[-4.6][-1.5][-1]-2.4  0%:-0.8%-50CRShort100(0)60(-18)-28  -18  25(-1)CR-0.3HoldShort   [0](0)-3-13 1 -0.3,40
2512  180.28  -0.3  0.3 12H20S -18    41(-5)-1[-4.4][-0.9][-0.3]-1.6  0%:-0.8%-50CRShort100(3)78(-10)-28  -5  26(0)CR-0.3HoldShort   [-0](1)-1-1 -1 -0.4,55
 
2612  180.3  -0.3  0.3 1215R -18    43(-9)-1[-4.1][-0.4][0.3]-0.8  0%:-0.8%-50CRShort97(5)88(-7)-26  2  26(-1)CR-0.5OpenShort   [-1](2)12 0 -0.2,57
2712  180.37  -0.3  0.4 1215R -18    47(-15)-1[-3.8][-0.3][1]-0.2  0%:-0.9%-85CRShort92(11)95(-5)-17  22  27(1)BT0.5OpenLong   [0](2)-2-3 3 0.5,59
2812  180.29  -0.3  0.3 1315R -18    55(-13)-1[-3.6][-0.7][3.7]1.7  0%:-0.8%-10CRShort81(12)100(8)-35  -3  26(3)UD-0.1SmallLong   [0](1)112 -1 -0.8,67
2912  180.28  -0.3  0.3 1515R -18    63(-9)-1[-3.3][-1.6][3.7]1.3  0%:-0.8%5CRShort69(13)92(15)-41  -5  23(5)UD0SmallLong   [0](-0)218 3 -0.9,68
3012  180.44  -0.3  0.5 1815R -18    69(-10)-1[-3.3][-2.3][1]-1.1  0%:-0.5%-45CRShort56(9)77(10)-18  31  18(3)CR1.9OpenShort   [1](-1)727 2 0.8,61
 
3111  180.28  -0.3  0.2 19H20S -18    77(-7)-4[-3.3][-2.6][-2.3]-3.7  0.3%:-0.8%-50DTShort47(11)67(0)-54  -38  15(1)DP0.3SmallShort   [0](-3)25 -2 -1,37
3211  180.2  -0.4  0.2 19H20S -18    83(-2)-4[-3.3][-2.3][-4]-4.8  0.3%:-0.8%-50DTShort36(11)67(-15)-65  -59  14(-1)DT-0.4HoldShort   [-0](-1)-4-15 -3 -1.4,26
3311  180.22  -0.4  0.2 21H20S -18    85(-2)-4[-3.6][-1.8][-1.7]-2.9  0.3%:-0.8%-50DTShort25(14)82(-7)-65  -51  15(1)DT-0.5HoldShort   [0](1)-3-8 -1 -1.4,34
3411  180.2  -0.4  0.2 22H20S -18    87(-2)-4[-3.8][-1.7][-1]-2.4  0.3%:-0.8%-50DTShort11(8)89(-6)-69  -52  14(1)DT-0.7HoldShort   [0](2)-4-7 -3 -1.5,36
3511  180.35  -0.3  0.4 2415R -18    89(0)-4[-4.1][-2.5][2.7]-0  0.2%:-0.9%-30DTShort3(3)95(10)-48  -15  13(1)RB0OpenLong   [-0](3)19 3 -0.5,48
 
3611  180.33  -0.3  0.4 2415R -18    89(0)-4[-4.1][-3.9][4]0.2  0.2%:-0.9%-40N/AN/A0(0)85(18)-54  -28  12(2)RB0.2OpenLong   [-1](3)-27 0 -0.7,40
3711  180.33  -0.3  0.4 2515R -18    89(2)-4[-4.1][-5.6][6.7]1.4  0.2%:-0.9%-5N/AN/A0(-1)67(31)-60  -31  10(3)RB0.4OpenLong   [-3](1)626 6 -0.9,42
3811  180.33  -0.3  0.4 2315R -18    87(5)-4[-4.1][-6.8][3]-2  0.2%:-0.9%-70DTShort1(-4)36(21)-63  -43  7(0)RB0.5OpenLong   [-3](-0)622 2 -0.9,30
3911  180.4  -0.3  0.5 2315R -18    83(5)-4[-3.8][-7.7][0]-4.6  0.2%:-0.9%-50DTShort5(-3)15(12)-55  -48  7(0)DP1SmallShort   [-3](-2)521 8 -0.6,17
4011  180.13  -0.4  0.2 22H20S -18    79(0)-4[-3.6][-8.3][-3.3]-7.3  0.3%:-0.7%-50DTShort8(-4)3(-3)-90  -110  7(-2)DT-0.4HoldShort   [-4](-3)-4-0 -3 -2.4,0
 
4111  180.13  -0.4  0.3 23H20S -18    79(-2)-4[-3.3][-8.4][-2]-6.4  0.3%:-0.7%-50DTShort12(-3)6(2)-92  -110  9(-1)BT-0.6CloseShort   [-3](-4)-31 -2 -2.6,3
4211  180.23  -0.4  0.4 28 -18    81(-7)-4[-3][-8.2][-3.3]-7.2  0.3%:-0.8%-50DTShort15(-3)4(2)-91  -110  10(-1)BT-0.2CloseShort   [-3](-5)-2-3 -5 -2.5,3
4311  180.27  -0.3  0.4 32 -18    87(-8)-4[-2.7][-7.6][-4.7]-7.9  0.3%:-0.8%-50DTShort18(-1)2(-5)-93  -109  11(-2)BT-0.2CloseShort   [-3](-5)0-5 1 -2.5,4
4410  180.23  -0.4  0.3 37 -18    94(-9)-0[-2.5][-6.3][-8]-9.7  0.3%:-0.8%-50DTShort19(1)7(-16)-115  -112  13(-2)DT-0.9HoldShort   [-3](-5)-6-17 -5 -3.3,1
4510  180.29  -0.3  0.3 38 -18    104(-5)-0[-2.2][-4.4][-7.7]-8.4  0.2%:-0.8%-50DTShort18(2)23(-22)-93  -102  15(-1)DT-0.8HoldShort   [-2](-4)-5-16 -8 -2.3,6
 
4610  180.28  -0.3  0.4 41 -18    110(-4)-0[-1.9][-2.7][-6]-6.2  0.3%:-0.8%-50DTShort16(2)45(-27)-89  -94  16(-2)DT-1.1HoldShort   [-1](-3)-10-23 -5 -2.2,11
4710  180.44  -0.3  0.5 4315R -18    114(-3)-0[-1.6][-1.2][-2.3]-2.6  0.2%:-0.9%-50DTShort14(4)72(-1)-65  -62  18(0)DT-0.5HoldShort   [0](-1)-7-9 -3 -1.3,21
4810  180.45  -0.3  0.6 46H10S -18    118(-3)-0[-1.6][-0.8][-0.3]-0.9  0.2%:-0.9%-50DTShort10(4)73(6)-67  -55  18(2)BT-0.5CloseShort   [1](-1)-20 -3 -1.4,30
4910  180.59  -0.2  0.7 47H10S -18    122(-2)-0[-1.6][-1][-0.7]-1.3  0.1%:-1%-60DTShort6(3)67(14)-52  -24  16(2)DP0SmallShort   [2](0)17 -2 -0.7,44
5010  180.66  -0.2  0.8 47H10S -18    124(-3)-0[-1.6][-2][-0.7]-1.8  0%:-1%-60CRShort3(2)53(-1)-49  -35  14(1)DP0.3SmallShort   [0](1)-02 1 -0.5,28
 
5110  180.51  -0.3  0.7 47H10S -18    128(-3)-0[-1.6][-3.2][0.3]-1.7  0.1%:-1%-60DTShort1(1)54(-2)-70  -56  13(0)N/A-0.3N/A   [-1](2)-3-3 -2 -1.3,27
5210  180.56  -0.2  0.7 47H10S -18    132(-1)-0[-1.9][-4.2][3]-0.2  0.1%:-1%-30DTShort0(0)56(5)-65  -46  13(1)N/A-0.1N/A   [-3](3)16 1 -1.1,32
5310  180.65  -0.2  0.8 47H10S -18    134(-1)-0[-2.2][-5.6][3.7]-0.5  0%:-1%-85CRShort0(0)51(7)-58  -40  12(1)RB0.3OpenLong   [-4](3)06 11 -0.8,30
5410  180.6  -0.2  0.8 5015R -18    136(-1)-0[-2.5][-6.8][4.7]-0.4  0%:-1%-55CRShort0(0)44(12)-67  -48  11(1)RB0.3OpenLong   [-4](3)413 7 -1.1,30
5510  180.52  -0.3  0.7 52 -18    138(1)-0[-2.7][-8.9][3.7]-2.2  0%:-1%-60CRShort0(0)32(10)-78  -65  10(1)N/A0N/A   [-4](-1)210 3 -1.5,23
 
569  180.65  -0.2  0.8 55H10S -18    136(5)-5[-2.7][-10.6][2.7]-3.5  0%:-1%-90CRShort0(0)22(10)-69  -58  9(1)RB0.6OpenLong?   [-4](-4)615 2 -1.1,20
579  180.46  -0.3  0.7 54H10S -18    130(8)-5[-2.5][-11.8][0.7]-5  0.1%:-0.9%-50DTShort0(0)12(6)-90  -88  8(0)RB0.1OpenLong?   [-4](-8)28 1 -1.9,10
589  180.46  -0.3  0.7 54H10S -18    120(17)-5[-1.7][-11.3][-6]-9.8  0.1%:-0.9%-50DTShort0(0)6(-9)-95  -96  8(-2)DP0.2SmallShort?   [-5](-11)2-2 -6 -2.1,7
599  180.46  -0.3  0.7 54H10S -18    102(21)-5[-1.1][-9.4][-11.3]-13.4  0.1%:-0.9%-50DTShort0(0)15(-18)-95  -102  10(-4)BT-0.3CloseShort?   [-5](-10)2-7 -6 -2.2,3
609  180.4  -0.3  0.7 54 -18    85(19)-6[-0.3][-6.6][-17]-16.1  0.2%:-0.9%-50DTShort0(0)33(-34)-93  -113  14(-6)DT-1HoldShort?   [-4](-7)-19-33 -9 -2.7,0
 
619  180.4  -0.3  0.7 61 -18    71(16)-6[0.5][-3.5][-9.3]-8.6  0.2%:-0.9%-50DRShort0(0)67(-20)-88  -91  20(-3)DR-1.8HoldShort?   [-3](-4)-17-10 -9 -3.3,22
629  180.4  -0.3  0.7 68H10S -18    61(7)-6[1.1][-2][-3.3]-3.3  0.2%:-0.9%-50DRShort0(0)87(-13)-93  -80  23(-1)DR-2.9HoldShort?   [-2](-1)-19-10 -9 -4.3,33
6315  181.03  -0.1  1.2 7515R -18    57(-7)2[1.3][-1.6][3.7]2.2  0%:-1.2%15CRShort0(0)100(21)-37  -15  24(1)BT0.8OpenLong?   [-1](1)425 3 -0.8,55
6415  180.95  -0.1  1.1 75H10S -18    61(-6)2[1.3][-2.5][2.3]0.7  0%:-1.2%-20CRShort0(0)79(26)-54  -62  23(-1)RB0.1OpenLong?   [-2](0)210 -1 -1.8,33
6515  181.01  -0.1  1.2 7515R -18    65(-3)2[1.6][-3.3][2]0.2  0%:-1.2%-10CRShort0(0)53(30)-44  -51  24(-2)BT0.9OpenLong?   [-2](-1)316 3 -1.1,27
 
6615  180.91  -0.1  1.1 75H10S -18    67(0)1[1.6][-3.9][-0.3]-1.9  0%:-1.2%-60CRShort0(0)23(10)-59  -91  26(-3)DP0.1SmallShort?   [-2](-2)14 2 -2.1,12
6715  180.91  -0.1  1.2 7615R -18    67(3)2[1.6][-4][-1.7]-3  0%:-1.2%-60CRShort0(0)13(4)-55  -93  29(-3)CR-0.1HoldShort?   [-2](-3)14 -1 -2,7
6815  180.91  -0.1  1.2 76 -18    65(3)1[1.6][-3.7][-3.3]-4  0%:-1.2%-60CRShort0(0)9(1)-52  -99  32(-4)CR-0.3HoldShort?   [-2](-3)-3-7 -1 -2.1,4
6915  180.88  -0.1  1.2 78 -18    63(3)1[1.9][-3.1][-2.7]-3.2  0%:-1.2%-60CRShort0(0)8(3)-50  -103  36(-2)BT-0.7CloseShort?   [-2](-3)-3-4 -4 -2.3,5
7015  180.88  -0.1  1.2 79 -18    61(3)1[2.2][-2.6][-3]-3.1  0%:-1.2%-60CRShort0(0)5(3)-49  -105  38(-2)CR-1HoldShort?   [-2](-3)-4-6 -4 -2.4,5
 
7115  181.03  -0.1  1.4 80 -18    59(0)2[2.5][-2.1][-2.3]-2.3  0%:-1.2%-60CRShort0(0)2(2)-29  -78  40(-2)CR-0.1HoldShort?   [-2](-2)-2-1 2 -1.3,5
7214  180.99  -0.1  1.2 80H10S -18    59(0)5[2.7][-1.9][-2.3]-2.1  0%:-1.2%-60CRShort0(0)0(0)-32  -90  42(-3)CR-0.5HoldShort   [-2](-2)-3-8 -4 -1.6,0
7314  181.03  -0.1  1.2 81 -18    59(0)5[3.3][-1.6][-1.3]-1.1  0%:-1.2%-45CRShort0(0)0(0)-27  -88  45(-5)DT-0.5HoldShort   [-2](-2)-2-10 -1 -1.5,0
7414  181.08  -0.1  1.3 8215S -18    59(0)5[3.8][-1.5][-1]-0.7  0%:-1.3%-45CRShort0(0)0(0)-15  -75  50(-4)CR-0.1HoldShort   [-2](-1)-1-8 2 -1,0
7514  181.08  -0.1  1.3 83 -18    59(0)6[4.4][-1.3][-1]-0.5  0%:-1.3%-45CRShort0(0)0(0)-9  -66  54(-5)CR-0.2HoldShort   [-2](-1)-1-9 -1 -0.9,7
 
7614  181.08  -0.1  1.3 83 -18    59(0)5[4.9][-0.9][-1.3]-0.4  0%:-1.3%-45CRShort0(0)0(0)-4  -59  59(-5)CR-0.3HoldShort   [-2](-2)-1-9 -1 -0.9,14
7714  181.11  -0.1  1.4 85D20R -18    59(0)5[5.5][0][-1.7]-0.2  0%:-1.3%-45CRShort0(-13)0(0)5  -51  64(-5)CR-0.2HoldShort   [-2](-2)-1-12 2 -0.6,14
7814  181.11  -0.1  1.4 86D20R -18    59(0)5[6][1][-2.7]-0.3  0%:-1.3%-45CRShort13(-22)0(-1)10  -39  69(-3)CR-0.2OpenShort   [-1](-2)-2-12 -1 -0.6,26
7914  181.11  -0.1  1.5 88D20R -18    59(0)6[6][2.1][-3.3]-0.2  0%:-1.3%-35CRShort35(-27)1(-7)15  -31  72(-3)CR-0.4OpenShort   [0](-3)-1-13 -2 -0.5,32
8014  181.15  -0.1  1.5 88D20R -18    59(0)5[6][2.8][-4.7]-0.9  0%:-1.3%-35CRShort62(-16)8(-15)25  -15  75(-3)UD-0.4SmallLong   [1](-3)-2-19 -6 0,35
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA