Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 24, 2024



IVE Trading Signals: Intraday Price Forecast and Prediction

(iShares S&P 500 Value ETF)


One month low (close): $176.5800      One month high (close): $186.8100



Intraday History

Fri. Apr 26, 2024($0.4)   Thu. Apr 25, 2024($0.5)   Wed. Apr 24, 2024($0.7)   Tue. Apr 23, 2024($1.2)   Mon. Apr 22, 2024($1)   Fri. Apr 19, 2024($0.7)  

IVE Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.61%   Daily EMA5 Trend:  50%  Daily EMA 20 BBV: -0.1

     Wed. Apr. 24, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  180.2  -0.4  0.1 7H20S -18    37(-5)-1[-4.6][-1.9][-2.7]-3.9  0.1%:-0.8%-50DTShort97(-3)10(-11)-45  -67  19(-2)DT-1HoldShort   [0](-1)-3-16 -3 -1.5,21

Daily Trend: %
Up Forces: 180.29(tm_sma_20 0.05%)  
Down Forces: 178.8(daily_ema_10 -0.78%)  
Support Levels:
Resistance Levels: 180.74(hourly_sma_10 0.3%)   181.36(daily_ema_20 0.64%)  

Weekly Trend: 0.09%   Daily Stochastic: 43   Hourly Stochastic:   53     Hourly Buying Strength:     VIX C/D: -0.3       Daily BBV: -0.4
 
212  180.27  -0.3  0.2 9H20S -18    39(0)-1[-4.6][-1.8][-2.3]-3.5  0%:-0.8%-50CRShort100(0)21(-19)-32  -26  21(-1)CR-0.1HoldShort   [1](-1)-1-7 -3 -0.3,32
312  180.28  -0.3  0.2 10H20S -18    39(0)-1[-4.9][-1.9][-2]-3.4  0%:-0.8%-50CRShort100(0)40(-20)-29  -20  22(-1)CR-0.3HoldShort   [0](-0)-1-7 -3 -0.1,33
412  180.28  -0.3  0.3 11H20S -18    39(-5)-1[-4.6][-1.5][-1]-2.4  0%:-0.8%-50CRShort100(0)60(-18)-30  -18  23(-2)CR-0.3HoldShort   [0](0)-3-13 1 -0.3,40
512  180.28  -0.3  0.3 12H20S -18    41(-5)-1[-4.4][-0.9][-0.3]-1.6  0%:-0.8%-50CRShort100(4)78(-10)-29  -5  25(0)CR-0.3HoldShort   [-0](1)-1-1 -1 -0.4,55
 
612  180.3  -0.3  0.3 1215R -18    43(-9)-1[-4.1][-0.4][0.3]-0.8  0%:-0.8%-50CRShort96(7)88(-7)-27  2  25(0)CR-0.5OpenShort   [-1](2)12 0 -0.2,57
712  180.37  -0.3  0.4 1215R -18    47(-15)-1[-3.8][-0.3][1]-0.2  0%:-0.9%-85CRShort89(7)95(-5)-19  22  25(0)BT0.5OpenLong   [0](2)-2-3 3 0.5,59
812  180.29  -0.3  0.3 1315R -18    55(-13)-1[-3.6][-0.7][3.7]1.7  0%:-0.8%-10CRShort82(8)100(8)-36  -3  25(3)UD-0.1SmallLong   [0](1)112 -1 -0.8,67
912  180.28  -0.3  0.3 1515R -18    63(-9)-1[-3.3][-1.6][3.7]1.3  0%:-0.8%5CRShort74(3)92(15)-42  -5  22(4)RB0OpenLong   [0](-0)218 3 -0.9,68
1012  180.44  -0.3  0.5 1815R -18    69(-10)-1[-3.3][-2.3][1]-1.1  0%:-0.5%-45CRShort71(8)77(10)-18  31  18(3)CR1.9OpenShort   [1](-1)727 2 0.8,61
 
1111  180.28  -0.3  0.2 19H20S -18    77(-7)-4[-3.3][-2.6][-2.3]-3.7  0.3%:-0.8%-50DTShort63(7)67(0)-54  -38  15(0)DP0.3SmallShort   [0](-3)25 -2 -1,37
1211  180.2  -0.4  0.2 19H20S -18    83(-2)-4[-3.3][-2.3][-4]-4.8  0.3%:-0.8%-50DTShort56(8)67(-15)-64  -59  15(-1)DT-0.4HoldShort   [-0](-1)-4-15 -3 -1.4,26
1311  180.22  -0.4  0.2 21H20S -18    85(-2)-4[-3.6][-1.8][-1.7]-2.9  0.3%:-0.8%-50DTShort48(13)82(-7)-64  -51  16(0)DT-0.5HoldShort   [0](1)-3-8 -1 -1.4,34
1411  180.2  -0.4  0.2 22H20S -18    87(-2)-4[-3.8][-1.7][-1]-2.4  0.3%:-0.8%-50DTShort35(15)89(-6)-67  -52  16(0)DT-0.7HoldShort   [0](2)-4-7 -3 -1.5,36
1511  180.35  -0.3  0.4 2415R -18    89(0)-4[-4.1][-2.5][2.7]-0  0.2%:-0.9%-30DTShort20(14)95(10)-45  -15  16(3)BT0CloseShort   [-0](3)19 3 -0.5,48
 
1611  180.33  -0.3  0.4 2415R -18    89(0)-4[-4.1][-3.9][4]0.2  0.2%:-0.9%-45N/AN/A6(6)85(18)-53  -28  13(2)RB0.2OpenLong   [-1](3)-27 0 -0.7,40
1711  180.33  -0.3  0.4 2515R -18    89(2)-4[-4.1][-5.6][6.7]1.4  0.2%:-0.9%-5N/AN/A0(0)67(31)-59  -31  11(4)RB0.4OpenLong   [-3](1)626 6 -0.9,42
1811  180.33  -0.3  0.4 2315R -18    87(5)-4[-4.1][-6.8][3]-2  0.2%:-0.9%-70DTShort0(0)36(21)-63  -43  7(2)RB0.5OpenLong   [-3](-0)622 2 -0.9,30
1911  180.4  -0.3  0.5 2315R -18    83(5)-4[-3.8][-7.7][0]-4.6  0.2%:-0.9%-50DTShort0(0)15(12)-57  -48  5(1)DP1SmallShort   [-3](-2)521 8 -0.6,17
2011  180.13  -0.4  0.2 22H20S -18    79(0)-4[-3.6][-8.3][-3.3]-7.3  0.3%:-0.7%-50DTShort0(0)3(-3)-93  -110  4(-2)DT-0.4HoldShort   [-4](-3)-4-0 -3 -2.4,0
 
2111  180.13  -0.4  0.3 23H20S -18    79(-2)-4[-3.3][-8.4][-2]-6.4  0.3%:-0.7%-50DTShort0(0)6(2)-95  -110  6(-1)BT-0.6CloseShort   [-3](-4)-31 -2 -2.6,3
2211  180.23  -0.4  0.4 28 -18    81(-7)-4[-3][-8.2][-3.3]-7.2  0.3%:-0.8%-50DTShort0(-1)4(2)-94  -110  7(-2)BT-0.2CloseShort   [-3](-5)-2-3 -5 -2.5,3
2311  180.27  -0.3  0.4 32 -18    87(-8)-4[-2.7][-7.6][-4.7]-7.9  0.3%:-0.8%-50DTShort1(-1)2(-5)-95  -109  9(-2)BT-0.2CloseShort   [-3](-5)0-5 1 -2.5,4
2410  180.23  -0.4  0.3 37 -18    94(-9)-0[-2.5][-6.3][-8]-9.7  0.3%:-0.8%-50DTShort2(-1)7(-16)-117  -112  11(-2)DT-0.9HoldShort   [-3](-5)-6-17 -5 -3.3,1
2510  180.29  -0.3  0.3 38 -18    104(-5)-0[-2.2][-4.4][-7.7]-8.4  0.2%:-0.8%-50DTShort3(0)23(-22)-95  -102  13(-2)DT-0.8HoldShort   [-2](-4)-5-16 -8 -2.3,6
 
2610  180.28  -0.3  0.4 41 -18    110(-4)-0[-1.9][-2.7][-6]-6.2  0.3%:-0.8%-50DTShort3(1)45(-27)-90  -94  15(-2)DT-1.1HoldShort   [-1](-3)-10-23 -5 -2.2,11
2710  180.44  -0.3  0.5 4315R -18    114(-3)-0[-1.6][-1.2][-2.3]-2.6  0.2%:-0.9%-50DTShort2(1)72(-1)-66  -62  17(0)DT-0.5HoldShort   [0](-1)-7-9 -3 -1.3,21
2810  180.45  -0.3  0.6 46H10S -18    118(-3)-0[-1.6][-0.8][-0.3]-0.9  0.2%:-0.9%-50DTShort1(1)73(6)-68  -55  17(1)BT-0.5CloseShort   [1](-1)-20 -3 -1.4,30
2910  180.59  -0.2  0.7 47H10S -18    122(-2)-0[-1.6][-1][-0.7]-1.3  0.1%:-1%-60DTShort0(0)67(14)-52  -24  16(1)DP0SmallShort   [2](0)17 -2 -0.7,44
3010  180.66  -0.2  0.8 47H10S -18    124(-3)-0[-1.6][-2][-0.7]-1.8  0%:-1%-60CRShort0(0)53(-1)-48  -35  15(-1)DP0.3SmallShort   [0](1)-02 1 -0.5,28
 
3110  180.51  -0.3  0.7 47H10S -18    128(-3)-0[-1.6][-3.2][0.3]-1.7  0.1%:-1%-60DTShort0(0)54(-2)-67  -56  16(0)CR-0.3OpenShort   [-1](2)-3-3 -2 -1.3,27
3210  180.56  -0.2  0.7 47H10S -18    132(-1)-0[-1.9][-4.2][3]-0.2  0.1%:-1%-30DTShort0(0)56(5)-62  -46  16(0)BT-0.1CloseShort   [-3](3)16 1 -1.1,32
3310  180.65  -0.2  0.8 47H10S -18    134(-1)-0[-2.2][-5.6][3.7]-0.5  0%:-1%-85CRShort0(0)51(7)-54  -40  16(0)BT0.3CloseShort   [-4](3)06 11 -0.8,30
3410  180.6  -0.2  0.8 5015R -18    136(-1)-0[-2.5][-6.8][4.7]-0.4  0%:-1%-55CRShort0(0)44(12)-62  -48  16(2)BT0.3CloseShort   [-4](3)413 7 -1.1,30
3510  180.52  -0.3  0.7 52 -18    138(1)-0[-2.7][-8.9][3.7]-2.2  0%:-1%-60CRShort0(0)32(10)-74  -65  14(1)N/A0N/A   [-4](-1)210 3 -1.5,23
 
369  180.65  -0.2  0.8 55H10S -18    136(5)-5[-2.7][-10.6][2.7]-3.5  0%:-1%-90CRShort0(0)22(10)-65  -58  13(1)RB0.6OpenLong?   [-4](-4)615 2 -1.1,20
379  180.46  -0.3  0.7 54H10S -18    130(8)-5[-2.5][-11.8][0.7]-5  0.1%:-0.9%-50DTShort0(0)12(6)-86  -88  12(1)RB0.1OpenLong?   [-4](-8)28 1 -1.9,10
389  180.46  -0.3  0.7 54H10S -18    120(17)-5[-1.7][-11.3][-6]-9.8  0.1%:-0.9%-50DTShort0(0)6(-9)-92  -96  11(-1)DP0.2SmallShort?   [-5](-11)2-2 -6 -2.1,7
399  180.46  -0.3  0.7 54H10S -18    102(21)-5[-1.1][-9.4][-11.3]-13.4  0.1%:-0.9%-50DTShort0(0)15(-18)-93  -102  12(-2)BT-0.3CloseShort?   [-5](-10)2-7 -6 -2.2,3
409  180.4  -0.3  0.7 54 -18    85(19)-6[-0.3][-6.6][-17]-16.1  0.2%:-0.9%-50DTShort0(0)33(-34)-93  -113  14(-6)DT-1HoldShort?   [-4](-7)-19-33 -9 -2.7,0
 
419  180.4  -0.3  0.7 61 -18    71(16)-6[0.5][-3.5][-9.3]-8.6  0.2%:-0.9%-50DRShort0(0)67(-20)-88  -91  20(-2)DR-1.8HoldShort?   [-3](-4)-17-10 -9 -3.3,22
429  180.4  -0.3  0.7 68H10S -18    61(7)-6[1.1][-2][-3.3]-3.3  0.2%:-0.9%-50DRShort0(0)87(-13)-94  -80  22(-2)DR-2.9HoldShort?   [-2](-1)-19-10 -9 -4.3,33
4315  181.03  -0.1  1.2 7515R -18    57(-7)2[1.3][-1.6][3.7]2.2  0%:-1.2%15CRShort0(0)100(21)-37  -15  24(1)BT0.8OpenLong?   [-1](1)425 3 -0.8,55
4415  180.95  -0.1  1.1 75H10S -18    61(-6)2[1.3][-2.5][2.3]0.7  0%:-1.2%-20CRShort0(0)79(26)-54  -62  23(-1)RB0.1OpenLong?   [-2](0)210 -1 -1.8,33
4515  181.01  -0.1  1.2 7515R -18    65(-3)2[1.6][-3.3][2]0.2  0%:-1.2%-10CRShort0(0)53(30)-44  -51  24(-1)BT0.9OpenLong?   [-2](-1)316 3 -1.1,27
 
4615  180.91  -0.1  1.1 75H10S -18    67(0)1[1.6][-3.9][-0.3]-1.9  0%:-1.2%-60CRShort0(0)23(10)-60  -91  25(-3)DP0.1SmallShort?   [-2](-2)14 2 -2.1,12
4715  180.91  -0.1  1.2 7615R -18    67(3)2[1.6][-4][-1.7]-3  0%:-1.2%-60CRShort0(0)13(4)-56  -93  28(-4)CR-0.1HoldShort?   [-2](-3)14 -1 -2,7
4815  180.91  -0.1  1.2 76 -18    65(3)1[1.6][-3.7][-3.3]-4  0%:-1.2%-60CRShort0(0)9(1)-52  -99  32(-4)CR-0.3HoldShort?   [-2](-3)-3-7 -1 -2.1,4
4915  180.88  -0.1  1.2 78 -18    63(3)1[1.9][-3.1][-2.7]-3.2  0%:-1.2%-60CRShort0(0)8(3)-50  -103  36(-3)BT-0.7CloseShort?   [-2](-3)-3-4 -4 -2.3,5
5015  180.88  -0.1  1.2 79 -18    61(3)1[2.2][-2.6][-3]-3.1  0%:-1.2%-60CRShort0(0)5(3)-48  -105  39(-3)CR-1HoldShort?   [-2](-3)-4-6 -4 -2.4,5
 
5115  181.03  -0.1  1.4 80 -18    59(0)2[2.5][-2.1][-2.3]-2.3  0%:-1.2%-60CRShort0(0)2(2)-27  -78  42(-3)CR-0.1HoldShort?   [-2](-2)-2-1 2 -1.3,5
5214  180.99  -0.1  1.2 80H10S -18    59(0)5[2.7][-1.9][-2.3]-2.1  0%:-1.2%-60CRShort0(0)0(0)-29  -90  45(-4)CR-0.5HoldShort   [-2](-2)-3-8 -4 -1.6,0
5314  181.03  -0.1  1.2 81 -18    59(0)5[3.3][-1.6][-1.3]-1.1  0%:-1.2%-45CRShort0(0)0(0)-23  -88  49(-4)CR-0.5HoldShort   [-2](-2)-2-10 -1 -1.5,0
5414  181.08  -0.1  1.3 8215S -18    59(0)5[3.8][-1.5][-1]-0.7  0%:-1.3%-45CRShort0(0)0(0)-12  -75  53(-5)CR-0.1HoldShort   [-2](-1)-1-8 2 -1,0
5514  181.08  -0.1  1.3 83 -18    59(0)6[4.4][-1.3][-1]-0.5  0%:-1.3%-45CRShort0(0)0(0)-5  -66  58(-5)CR-0.2HoldShort   [-2](-1)-1-9 -1 -0.9,7
 
5614  181.08  -0.1  1.3 83 -18    59(0)5[4.9][-0.9][-1.3]-0.4  0%:-1.3%-45CRShort0(0)0(0)-0  -59  63(-4)CR-0.3HoldShort   [-2](-2)-1-9 -1 -0.9,14
5714  181.11  -0.1  1.4 85D20R -18    59(0)5[5.5][0][-1.7]-0.2  0%:-1.3%-45CRShort0(0)0(0)8  -51  67(-5)CR-0.2HoldShort   [-2](-2)-1-12 2 -0.6,14
5814  181.11  -0.1  1.4 86D20R -18    59(0)5[6][1][-2.7]-0.3  0%:-1.3%-45CRShort0(0)0(-1)13  -39  72(-3)CR-0.2OpenShort   [-1](-2)-2-12 -1 -0.6,26
5914  181.11  -0.1  1.5 88D20R -18    59(0)6[6][2.1][-3.3]-0.2  0%:-1.3%-35CRShort0(-3)1(-7)18  -31  75(-3)UD-0.4SmallLong   [0](-3)-1-13 -2 -0.5,32
6014  181.15  -0.1  1.5 88D20R -18    59(0)5[6][2.8][-4.7]-0.9  0%:-1.3%-35CRShort3(-4)8(-15)28  -15  78(-3)UD-0.4SmallLong   [1](-3)-2-19 -6 0,35
 
6114  181.16  -0.1  1.6 90D20R -18    59(0)6[5.8][3.5][-4.3]-0.3  0%:-1.3%-35CRShort7(0)23(-18)34  -3  81(-3)UD-0.5SmallLong   [2](-3)-3-22 -3 0.2,42
6214  181.14  -0.1  1.6 90D20R -18    59(0)6[5.5][4.4][-4]0.3  0%:-1.3%-5CRShort7(4)41(-17)35  7  84(-2)UD-0.9SmallLong   [2](-1)-4-22 -6 0.1,54
6314  181.21  -0  1.7 89D20R -18    59(0)6[5.2][5.2][-2.7]1.6  0%:-1.3%25CRShort3(3)58(-13)51  43  86(-2)UD-0.6SmallLong   [2](1)-2-14 -2 1,68
6413  181.27  -0  1.5 89D20R -18    59(4)9[4.9][5.7][-2]2.3  0%:-1.4%35UDLong0(0)71(-14)60  62  88(-2)UD-0.3SmallLong   [2](3)-2-17 -2 1.5,74
6513  181.27  -0  1.5 90D20R -18    57(8)9[4.6][5.4][1.7]4.9  0%:-1.4%45UDLong0(0)85(-4)63  73  90(-1)DP-0.5OpenShort   [2](5)-2-10 1 1.6,83
 
6613  181.27  -0  1.6 92D20R -18    53(8)9[4.4][4.5][5.7]7.4  0%:-1.4%40SUTLong0(0)89(13)65  86  91(1)CR-0.2SmallShort   [2](5)-22 3 1.8,91
6713  181.35  -0  1.7 93D20R -18    49(4)9[4.1][3][8.7]8.8  0%:-1.4%70SUTLong0(0)76(29)72  113  90(4)SUT1HoldLong   [1](4)726 4 2.6,100
6813  181.35  -0  1.7 92D20R -18    47(0)10[3.8][1.6][7]6.8  0%:-1.4%60UTLong0(-10)47(28)71  103  86(3)UT1.6HoldLong   [0](2)934 7 3,90
6913  181.35  -0  1.7 90D20R -18    47(-4)9[3.3][0.6][3]3.2  0%:-1.4%55UDLong10(-19)19(14)75  80  83(0)BT2.4OpenLong   [0](0)821 4 3.6,67
7013  181.12  -0.1  1.6 89D20R -18    49(-11)9[3][0.3][0]0.8  0%:-1.3%35UDLong29(-23)5(5)50  34  83(-1)BT0.7OpenLong   [0](-1)26 3 1.4,49
 
7113  181.04  -0.1  1.5 8915S -18    55(-10)9[3][0.6][-2.7]-1.1  0%:-1.2%-20CRShort52(-19)0(-12)40  1  84(-3)N/A-0.3N/A   [0](-3)-1-12 -3 0.4,41
7213  181.07  -0.1  1.6 9015S -18    61(-6)9[3][1.5][-3.3]-1.1  0%:-1.3%-5CRShort71(-10)12(-23)49  17  87(-4)UD-0.2SmallLong   [0](-2)1-12 -3 0.8,47
7313  181.06  -0.1  1.6 9115S -18    65(0)9[3][2.7][-4.7]-1.6  0%:-1.3%-35CRShort81(-5)35(-34)52  16  91(-4)UD-0.5SmallLong   [1](-1)-4-26 -2 0.7,48
7413  181.06  -0.1  1.6 9015S -18    65(0)9[3][4.3][-3]0.5  0%:-1.3%5CRShort86(0)69(-21)56  36  95(-3)UD-0.6SmallLong   [1](0)-4-21 0 0.7,68
7513  181.06  -0.1  1.7 9015S -18    65(7)9[3.3][5.4][-1.3]2.4  0%:-1.3%25CRShort86(5)90(-10)61  53  98(-1)TP-0.8CloseLong   [2](2)-4-17 -3 0.8,83
 
7612  181.18  -0.1  1.5 89D20R -18    61(11)8[3.3][5.8][1.3]4.5  0%:-1.3%35UDLong81(5)100(0)75  93  99(0)DP0.1OpenShort   [3](3)0-5 1 1.7,100
7712  181.18  -0.1  1.6 90D20R -18    55(12)8[3.3][5.5][3]5.7  0%:-1.3%65UDLong76(-2)100(2)75  98  99(1)DP0.2OpenShort   [3](3)1-3 2 1.9,100
7812  181.18  -0.1  1.6 90D20R -18    49(9)8[3.6][4.7][4.3]6.3  0%:-1.3%45UDLong78(-8)98(7)75  105  98(1)DP0.5OpenShort   [2](2)34 1 2.2,100
7912  181.18  -0.1  1.6 90D20R -18    45(10)8[3.8][4.3][3.7]5.7  0%:-1.3%65UDLong86(-8)91(7)73  108  97(2)RB0.8SmallLong   [2](2)512 2 2.3,100
8012  181.15  -0.1  1.6 90D20R -18    41(5)8[4.1][4.1][1.7]4.1  0%:-1.3%55UDLong94(-1)84(2)72  107  95(1)BT1OpenLong   [2](1)512 1 2.6,94
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA