Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDXJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 16, 2024



GDXJ Trading Signals: Intraday Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)


One month low (close): $35.5300      One month high (close): $42.9200



Intraday History

Fri. Apr 19, 2024($0.3)   Thu. Apr 18, 2024($0.5)   Wed. Apr 17, 2024($0.4)   Tue. Apr 16, 2024($1.1)   Mon. Apr 15, 2024($0.9)   Fri. Apr 12, 2024($0.7)  

GDXJ Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.17%   Daily EMA5 Trend:  -86%  Daily EMA 20 BBV: 0.5

     Tue. Apr. 16, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  40.9  0.5  -0.7 -35H10R 19    95(-3)2[4.1][3.2][-3.3]-0.1  2%:0%9030UDLong100(0)64(-16)39  15  89(-1)UD-1.2SmallLong?   [2](-1)-8-20 -15 0,65

Daily Trend: %
Up Forces: 41.73(daily_ema_10 2.03%)  
Down Forces:
Support Levels: 39.72(daily_ema_20 -2.89%)  
Resistance Levels: 40.94(weak_hourly_sma_10 0.1%)   41.62(weak_hourly_sma_20 1.76%)  

Weekly Trend: 0.12%   Daily Stochastic: 73   Hourly Stochastic:   30     Hourly Buying Strength:     VIX C/D: -2.2       Daily BBV: 0.5
 
215  41.11  0.6  -0.5 -34 19    98(-1)2[4.1][4.1][1.3]3.8  1.5%:-0.4%9060UTLong100(2)80(5)81  83  90(3)UT0.2HoldLong?   [3](1)27 2 1.7,90
315  41.1  0.6  -0.5 -34 19    99(3)2[3.9][4.2][-1]2.1  1.5%:-0.4%9060UTLong98(4)75(-6)74  74  87(3)UT0.1HoldLong?   [3](1)1-1 -7 1.5,86
415  41.1  0.6  -0.6 -35 19    96(5)2[3.9][4.6][-0.3]2.9  1.5%:-0.3%9060UTLong94(8)81(-7)70  74  84(2)UT0.1HoldLong?   [2](2)2-1 5 1.5,86
515  41.05  0.6  -0.6 -36 19    92(5)2[3.9][4.8][-0.3]3  1.7%:-0.2%9060UTLong86(8)88(-9)59  61  82(1)CR-0.2SmallShort?   [2](3)-3-13 -7 1.2,81
 
615  41.08  0.6  -0.6 -36 19    87(5)2[3.5][5.3][5.7]7.6  1.6%:-0.3%9060UTLong78(8)97(-2)64  78  81(2)UT0.1HoldLong?   [2](3)0-2 5 1.5,90
715  41.05  0.6  -0.7 -38 19    83(5)2[2.8][5.4][6.3]8  1.7%:-0.2%9060UTLong70(7)99(-1)56  77  79(4)UD0SmallLong?   [2](4)26 5 1.3,94
815  41.14  0.6  -0.6 -38 19    80(2)2[1.6][4.7][6.7]7.7  1.4%:0%8060UTLong63(7)100(0)67  99  75(4)UT0.9HoldLong?   [3](4)615 29 2.1,96
914  41.07  0.6  -0.6 -41 19    78(-2)0[0.3][3.7][3.7]4.7  1.6%:-0.3%4060UTLong56(7)100(0)54  85  71(4)UT0.8HoldLong   [4](3)518 -5 1.7,92
1014  40.99  0.5  -0.6 -42H10R 19    80(-2)0[-1][2.2][4.7]4.4  1.8%:-0.1%2060URLong49(5)100(5)37  59  67(5)UT0.4HoldLong   [3](1)214 7 1,84
 
1114  40.99  0.5  -0.7 -43H10R 19    81(-4)0[-2.3][1.5][5.7]4.6  1.8%:-0.1%1060URLong44(4)95(7)32  55  62(4)UR0.7HoldLong   [2](1)520 -5 1,80
1214  40.94  0.5  -0.7 -44H10R 19    85(-4)0[-3.2][1.1][5.3]3.9  1.9%:-0.2%1075URLong40(3)88(7)19  32  58(3)UR0.5HoldLong   [1](1)515 5 0.5,69
1314  40.93  0.5  -0.7 -45H10R 19    89(-3)0[-4][1.5][1]0.7  2%:0%2055RBLong37(-1)81(-5)12  16  55(-1)RB0.5HoldLong   [1](2)33 17 0.3,58
1414  40.86  0.5  -0.8 -47 19    92(0)0[-4.5][1.2][0.7]0.2  2.1%:0%1015RBLong38(-6)86(3)-1  -6  56(-2)RB-0.2HoldLong   [0](4)-1-1 15 -0.3,52
1514  40.81  0.5  -0.9 -47 19    92(0)0[-4.7][0.3][4]2.2  2.3%:0%1035RBLong44(-7)83(11)-8  -14  58(-2)RU-0.4OpenLong   [0](5)-9-10 0 -0.7,54
 
1614  40.86  0.5  -0.9 -4515R 19    92(3)0[-4.8][-1.6][13]8  2.1%:0%1075RBLong51(-10)72(30)1  7  60(2)RB0.1HoldLong   [-1](3)631 0 -0.4,67
1714  40.89  0.5  -0.8 -46 19    89(7)0[-4.8][-4][12]6  2.1%:0%2065RBLong61(-11)42(22)4  -3  58(0)RU0.7OpenLong   [-2](1)728 27 -0.2,52
1814  41.04  0.6  -0.7 -48H10R 19    83(10)0[-5.1][-5.7][6]0.6  1.7%:-0.1%1035SDTShort72(-11)20(16)27  15  58(-1)RB2.1OpenLong   [-2](-1)1541 27 0.9,42
1914  40.69  0.4  -1 -52 19    75(10)0[-4.8][-6.4][-5]-7.9  2.6%:0%100SDTShort83(-8)4(2)-25  -86  59(-3)SDT-0.1HoldShort   [-4](-4)16 7 -1.8,9
2014  40.71  0.4  -1 -53 19    69(11)0[-4.3][-5.9][-8]-9.8  2.5%:0%10-50TSDShort91(-5)2(1)-17  -88  62(-2)TSD-0.2OpenShort   [-4](-4)-4-4 -7 -1.7,5
 
2113  40.64  0.4  -1 -54 19    62(9)-4[-3.8][-5.1][-7]-8.6  2.7%:0%10-50DTShort96(-3)1(0)-23  -108  64(-1)DT-0.9HoldShort   [-3](-4)-9-18 -22 -2.4,2
2213  40.67  0.4  -1 -54 19    57(4)-4[-3][-4.1][-4.3]-5.9  2.6%:0%100DTShort99(-1)1(0)-22  -103  65(0)BT-1.2CloseShort   [-2](-4)-4-8 -10 -2.6,10
2313  40.81  0.5  -0.9 -54 19    55(-2)-4[-2.4][-2.9][-7]-7.2  2.3%:0%10-25DTShort100(0)1(1)-4  -75  65(1)DT-0.5HoldShort   [-2](-4)0-5 -5 -1.4,10
2413  40.87  0.5  -0.9 -54 19    56(-4)-4[-1.6][-1.6][-9.3]-8.1  2.1%:0%0-10DTShort100(0)0(0)7  -55  64(1)DT-0.1HoldShort   [-1](-4)-3-20 -5 -0.5,8
2513  40.79  0.4  -1 -53 19    58(-4)-4[-1.2][-0][-9.7]-7.5  2.3%:0%0-20DTShort100(0)0(0)-9  -78  63(-1)DT-1.3HoldShort   [-1](-3)-7-34 -29 -1.5,10
 
2613  40.8  0.4  -1 -52 19    61(-4)-4[-1][1.5][-5.3]-3.4  1.3%:0%0-20DTShort100(0)0(0)-6  -59  64(0)DT-1.8HoldShort   [-0](-3)-5-26 -17 -1.3,24
2713  40.96  0.5  -0.8 -51 19    63(-6)-4[-0.8][3][-4.7]-2.2  1.9%:0%20-10DTShort100(0)0(-7)28  4  64(-2)RD-0.2OpenShort   [1](-1)-2-21 -12 0.9,31
2813  40.98  0.5  -0.8 -51H10R 19    67(-1)-4[-0.8][4.2][-2.3]0.2  1.8%:0%2070N/AN/A100(0)7(-18)34  25  66(-1)N/A-0.3N/A   [1](1)-0-15 0 1.1,47
2913  40.94  0.5  -0.9 -52 19    68(0)-4[-1][5][-3.3]-0.2  1.9%:0%025DTShort100(0)25(-34)29  20  67(-1)CR-0.7OpenShort   [1](1)-7-29 0 0.7,52
3013  41.02  0.5  -0.8 -51H10R 19    68(1)-4[-1.5][5.1][3.7]5  1.7%:0%2060RBLong100(0)59(-26)47  68  68(2)UD-0.1SmallLong   [1](3)1-5 2 1.7,75
 
3113  40.99  0.5  -0.9 -54 19    67(2)-4[-1.9][4.7][3.3]4.4  1.8%:0%2060RBLong100(0)85(-15)41  71  66(4)UD-0.2SmallLong   [2](2)-2-7 -10 1.5,83
3213  41.13  0.6  -0.8 -55 19    66(4)-4[-2.1][4][6]6.1  1.5%:-0.2%1060URLong100(0)100(27)58  108  62(5)UT1.3HoldLong   [2](2)814 29 2.8,95
3312  40.99  0.5  -0.8 -59H10R 19    63(-3)-1[-2.4][3.4][1.3]2.2  1.8%:-0.1%4060URLong100(0)73(26)37  82  57(4)UR0.3HoldLong   [2](1)34 -10 1.9,84
3412  41.03  0.5  -0.8 -60H10R 19    65(-6)-1[-2.6][3.3][0.3]1.4  1.7%:-0.1%4060URLong100(0)47(14)44  91  53(2)UR0.9HoldLong   [2](0)31 5 2.5,78
3512  40.92  0.5  -0.9 -61 19    69(-9)-1[-2.6][3.6][-0.7]0.8  2%:0%4060RBLong100(0)33(-14)32  65  51(1)RB-0.1OpenLong   [2](0)0-4 2 1.8,70
 
3612  40.92  0.5  -0.9 -62 19    76(-13)-1[-2.5][4.4][-0.3]1.5  2%:0%4060RBLong100(1)47(2)38  70  50(1)UD-0.1SmallLong   [2](1)-1-2 -10 2,70
3712  40.95  0.5  -0.9 -62 19    87(-17)-1[-2.3][5.1][0.3]2.3  1.9%:0%4060RBLong99(1)45(7)58  87  49(1)RB0.2HoldLong   [2](1)01 5 2.7,74
3812  40.91  0.5  -1 -62 19    104(-14)-1[-2.3][5.4][1.3]3.2  2%:0%4060RBLong98(2)38(11)51  77  48(0)UD-0.3SmallLong   [2](3)12 2 2.1,74
3912  40.95  0.5  -0.9 -62 19    121(-12)-1[-2.3][4.5][3]4  1.9%:0%4060RBLong96(5)27(-3)53  76  48(0)RB0.2HoldLong   [2](4)-30 5 2.2,71
4012  40.94  0.5  -1 -62 19    138(-10)-1[-2.3][2.7][6.7]5.9  1.9%:0%4060RBLong91(10)30(10)53  83  48(1)RB0.4HoldLong   [2](3)310 5 2.2,78
 
4112  40.89  0.5  -1 -63 19    153(-7)-1[-2.5][0.3][7.7]5.4  2.1%:0%4060RBLong81(13)20(5)40  70  47(1)RB0.1HoldLong   [1](3)510 5 1.7,77
4212  41.02  0.5  -0.9 -65 19    164(-3)-1[-2.6][-1.4][6.3]3.5  1.7%:0%4060RBLong68(11)15(-11)46  76  46(-1)RB0.8HoldLong   [0](3)66 20 2,76
4312  40.85  0.5  -1.1 -69 19    168(-2)-1[-2.8][-2.1][4.7]1.9  2.2%:0%4060RBLong57(6)26(-20)30  53  47(0)RB0.3HoldLong   [-0](1)54 12 1.3,70
4412  40.77  0.4  -1.2 -72 19    171(0)-1[-2.9][-1.7][-0.7]-2  2.4%:0%4060RBLong51(4)46(-21)20  41  47(-1)RD-0OpenShort   [0](1)0-4 10 0.9,68
4511  40.86  0.5  -1.1 -74 19    171(1)2[-3.1][-1.1][-1]-1.9  2.1%:0%4045DTLong47(4)67(-6)33  58  48(0)DP0.3OpenShort   [2](1)21 12 1.4,73
 
4611  40.71  0.4  -1.2 -74 19    169(1)2[-3.2][-0.5][-3.7]-3.7  2.5%:0%40-20DTLong43(3)73(-2)18  41  48(2)RD-0.2OpenShort   [3](-1)-4-4 -25 0.8,71
4711  40.76  0.4  -1.2 -74 19    168(1)2[-3.1][0.6][-1]-1.1  2.4%:0%4045DTLong40(4)75(2)21  53  46(3)CR0OpenShort   [4](-2)34 -7 1,78
4811  40.81  0.5  -1.1 -75 19    166(2)2[-2.9][1.9][-5]-3.4  2.3%:0%4010DTLong36(4)73(-1)23  55  43(2)RD0.2OpenShort   [5](-1)33 -20 1.2,75
4911  40.81  0.5  -1.1 -75 19    164(3)2[-2.8][3.9][-7]-3.9  2.3%:0%400DTLong32(4)74(-5)21  52  41(2)RD0.2OpenShort   [6](0)-0-3 -2 1.2,72
5011  40.69  0.4  -1.3 -76 19    159(4)2[-2.8][6.2][-6.3]-2.2  2.6%:0%4010DTLong28(6)79(-7)7  40  39(2)RD-0.5OpenShort   [6](3)-5-8 -27 0.7,72
 
5111  40.72  0.4  -1.2 -75 19    153(-5)2[-2.8][7.7][2]4.8  2.5%:0%4060RBLong22(5)86(-8)5  45  37(1)UD-0.5SmallLong   [6](8)-10-13 -5 0.7,77
5211  40.81  0.5  -1.2 -73 19    161(-11)2[-3][8.1][14.7]14.5  2.3%:0%4055RBLong17(4)94(-4)9  60  36(3)UD-0SmallLong   [6](12)-4-4 15 0.9,87
5311  40.82  0.5  -1.2 -73 19    181(-14)2[-3.5][6.2][23.7]20.2  2.2%:0%4095RBLong13(4)98(-2)3  64  33(3)RB0.3HoldLong   [5](12)1015 24 0.8,94
5411  40.98  0.5  -1 -75 19    211(-16)2[-4.3][3.3][24.3]19  1.8%:-0.7%4075URLong9(4)100(0)15  85  30(6)UT1.3HoldLong   [4](12)1731 57 1.4,100
5511  40.93  0.5  -1.1 -80 19    251(-16)2[-5.1][-0.4][20.3]14  2%:-0.5%3055URLong5(3)100(0)-1  73  24(7)UT1.9HoldLong   [3](8)1737 54 1,98
 
5610  40.57  0.4  -1.4 -84 19    299(-11)-8[-5.7][-3.7][15.3]8.5  2.9%:0%-4035RBShort2(1)100(14)-53  18  17(7)UT0.5HoldLong   [1](4)1030 27 -0.8,88
5710  40.53  0.3  -1.5 -87 19    336(-8)-8[-6.1][-6.4][11]3.8  3%:0%-4035RBShort1(1)86(33)-60  -7  10(6)RB0.5OpenLong   [0](1)1527 17 -0.8,63
5810  40.49  0.3  -1.5 -90 19    364(-5)-8[-6.2][-8.3][2]-3.9  3.1%:0%-40-30DPShort0(0)53(31)-71  -38  4(3)BT0.5CloseShort   [-1](-3)1015 17 -1,37
5910  40.31  0.2  -1.7 -92 19    383(-3)-8[-6.1][-9.8][-5.7]-10.4  3.5%:0%-40-40SDTShort0(0)22(15)-82  -71  1(0)DP0.1SmallShort   [-2](-4)44 0 -1.3,12
6010  40.14  0.2  -1.9 -94 19    395(-2)-8[-5.8][-11.5][-8]-12.2  4%:0%-40-90SDTShort0(0)7(-4)-89  -89  1(-1)SDT-0.2HoldShort   [-3](-3)-10-6 -7 -1.6,1
 
6110  40.24  0.2  -1.8 -92 19    401(-0)-8[-5.6][-13.1][-4.7]-9.6  3.7%:0%-40-90SDTShort0(0)11(-3)-86  -83  2(-2)SDT-0.1HoldShort   [-6](-2)-4-3 -27 -1.5,5
6210  40.2  0.2  -1.9 -92 19    402(2)-8[-5.4][-15.1][1.7]-4.8  3.8%:0%-40-80SDTShort0(0)14(-1)-86  -83  4(-3)SDT-0.3HoldShort   [-9](-1)-6-3 2 -1.6,7
6310  40.41  0.3  -1.7 -90 19    396(2)-8[-5.4][-17][5.7]-1.8  3.3%:0%-40-65SDTShort0(0)15(0)-76  -72  7(-4)CR0OpenShort   [-11](2)-5-1 17 -1.3,11
6410  40.35  0.3  -1.7 -89 19    386(4)-8[-5.4][-19.9][8]-0.1  3.4%:0%-40-35SDTShort0(-3)15(2)-77  -74  11(-5)CR-0.1OpenShort   [-13](-0)-13 40 -1.5,14
6510  40.37  0.3  -1.7 -91 19    371(6)-8[-5.5][-23.3][4.3]-2.9  3.4%:0%-40-30SDTShort3(-8)13(2)-72  -74  16(-7)DT-0.1HoldShort   [-13](-3)25 25 -1.5,14
 
6610  40.55  0.3  -1.6 -92 19    350(8)-8[-5.4][-27.1][0]-6.1  2.9%:0%-40-30SDTShort11(-11)11(2)-60  -70  23(-7)DP0.2SmallShort   [-14](-9)77 5 -1.3,13
679  40.37  0.3  -1.9 -95 19    324(13)-20[-4.8][-30][-8.7]-12.5  3.4%:0%-30-60TSDShort22(-15)9(2)-63  -84  30(-7)TSD0.1OpenShort?   [-15](-17)-26 -5 -1.7,9
689  40.33  0.3  -1.9 -95 19    287(16)-20[-4.1][-30.2][-15.3]-17.3  3.5%:0%-30-30TSDShort37(-15)7(3)-61  -88  37(-8)TSD-0.1OpenShort?   [-15](-23)48 -32 -1.9,10
699  40.38  0.3  -1.9 -97 19    248(19)-20[-3.1][-26.8][-36.7]-33.1  3.3%:0%-30-50TSDShort52(-15)4(3)-55  -92  45(-9)TSD-0.2OpenShort?   [-14](-26)-100 -45 -2,8
709  40.42  0.3  -1.9 -95 19    207(19)-21[-2.1][-20][-46.3]-40.1  3.2%:0%-30-50TSDShort67(-13)1(1)-51  -101  54(-10)TSD-0.7OpenShort?   [-13](-24)-13-10 -47 -2.2,4
 
719  40.22  0.2  -2.1 -92 19    175(17)-21[-0.8][-11.8][-54]-45.7  3.8%:0%-20-60TSDShort80(-10)0(-14)-61  -113  64(-10)TSD-1.9HoldShort?   [-8](-18)-50-50 -115 -3,0
729  40.64  0.4  -1.7 -81 19    149(9)-21[0.5][-4][-34]-27.4  2.7%:0%10-40TSDShort90(-6)14(-20)-41  -92  74(-8)TSD-2HoldShort?   [-4](-12)-35-46 -78 -2.6,21
739  40.77  0.4  -1.6 -74 19    137(5)-21[1.5][0.9][-19.7]-14  2.4%:0%10-30CRShort96(-4)34(-24)-33  -71  82(-3)CR-2.7SmallShort?   [-1](-7)-29-40 -84 -2.6,42
7415  41.55  0.8  -0.8 -67H10R 19    131(1)4[2.1][4.3][-8.3]-3.7  0.4%:-0.1%90-15CRLong100(0)58(-14)58  37  85(0)CR-0.2SmallShort?   [3](-2)-3-12 -24 0.9,64
7515  41.57  0.8  -0.8 -66H10R 19    129(3)4[2.5][6.2][-7]-1.7  0.4%:-0%9035N/ALong100(0)72(-11)60  46  85(1)TP-0.2CloseLong?   [3](-1)-2-12 -10 1,71
 
7615  41.55  0.8  -0.8 -66H10R 19    125(7)4[2.8][7.9][-6]0  0.4%:0%9050UTLong100(0)83(-8)57  48  84(2)TP-0.5CloseLong?   [4](2)-6-17 -22 0.9,75
7715  41.64  0.8  -0.7 -65H10R 19    117(9)4[2.5][9.4][-1]4.5  0.2%:-0.1%9075UTLong100(1)91(-5)70  73  82(5)UD-0.1SmallLong?   [5](4)-4-13 -5 1.5,85
7815  41.63  0.8  -0.7 -64H10R 19    108(11)4[2][9.8][5]9.1  0.2%:0%9095UTLong99(5)96(-3)67  81  77(6)CR-0.2SmallShort?   [5](5)0-9 -5 1.6,91
7915  41.7  0.8  -0.7 -65D10S 19    97(12)4[1.3][9.3][9]11.7  0.1%:-0.1%8075UTLong94(13)99(-1)72  99  71(8)UT0.3HoldLong?   [6](7)2-3 12 2.1,96
8015  41.75  0.8  -0.6 -65D10S 19    87(12)4[0.4][8][12.3]13.3  0%:-0.2%8075UTLong81(17)100(0)69  112  63(8)UT0.9HoldLong?   [5](7)86 26 2.6,99
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA