Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDXJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 16, 2024



GDXJ Trading Signals: Intraday Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)


One month low (close): $35.5300      One month high (close): $42.9200



Intraday History

Fri. Apr 19, 2024($0.3)   Thu. Apr 18, 2024($0.5)   Wed. Apr 17, 2024($0.4)   Tue. Apr 16, 2024($1.1)   Mon. Apr 15, 2024($0.9)   Fri. Apr 12, 2024($0.7)  

GDXJ Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.17%   Daily EMA5 Trend:  -86%  Daily EMA 20 BBV: 0.5

     Tue. Apr. 16, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
19  40.38  0.3  -1.9 -97 19    248(19)-20[-3.1][-26.8][-36.7]-33.1  3.3%:0%-50TSDShort70(-12)4(3)-44  -92  56(-8)TSD-0.2OpenShort?   [-14](-26)-100 -45 -2,8

Daily Trend: %
Up Forces: 41.73(daily_ema_10 3.34%)  
Down Forces:
Support Levels: 39.72(daily_ema_20 -1.63%)  
Resistance Levels: 41.38(tm_sma_20 2.48%)   41.5(weak_hourly_sma_10 2.77%)   42.25(weak_hourly_sma_20 4.63%)  

Weekly Trend: 0.12%   Daily Stochastic: 73   Hourly Stochastic:   3     Hourly Buying Strength:     VIX C/D: -2.2       Daily BBV: 0.3
 
29  40.42  0.3  -1.9 -95 19    207(19)-21[-2.1][-20][-46.3]-40.1  3.2%:0%-50TSDShort82(-9)1(1)-41  -101  64(-8)TSD-0.7OpenShort?   [-13](-24)-13-10 -47 -2.2,4
39  40.22  0.2  -2.1 -92 19    175(17)-21[-0.8][-11.8][-54]-45.7  3.8%:0%-60TSDShort91(-6)0(-14)-53  -113  72(-9)TSD-1.9HoldShort?   [-8](-18)-50-50 -115 -3,0
49  40.64  0.4  -1.7 -81 19    149(9)-21[0.5][-4][-34]-27.4  2.7%:0%-40TSDShort97(-3)14(-20)-34  -92  81(-5)TSD-2HoldShort?   [-4](-12)-35-46 -78 -2.6,21
59  40.77  0.4  -1.6 -74 19    137(5)-21[1.5][0.9][-19.7]-14  2.4%:0%-35CRShort100(0)34(-24)-29  -71  86(0)CR-2.7SmallShort?   [-1](-7)-29-40 -84 -2.6,42
 
615  41.55  0.8  -0.8 -67H10R 19    131(1)4[2.1][4.3][-8.3]-3.7  0.4%:-0.1%-15CRShort100(0)58(-14)59  37  86(2)TP-0.2CloseLong?   [3](-2)-3-12 -24 0.9,64
715  41.57  0.8  -0.8 -66H10R 19    129(3)4[2.5][6.2][-7]-1.7  0.4%:-0%35N/AN/A100(0)72(-11)59  46  84(4)TP-0.2CloseLong?   [3](-1)-2-12 -10 1,71
815  41.55  0.8  -0.8 -66H10R 19    125(7)4[2.8][7.9][-6]0  0.4%:0%50UTLong100(0)83(-8)53  48  80(5)CR-0.5SmallShort?   [4](2)-6-17 -22 0.9,75
915  41.64  0.8  -0.7 -65H10R 19    117(9)4[2.5][9.4][-1]4.5  0.2%:-0.1%75UTLong100(1)91(-5)63  73  75(6)UD-0.1SmallLong?   [5](4)-4-13 -5 1.5,85
1015  41.63  0.8  -0.7 -64H10R 19    108(11)4[2][9.8][5]9.1  0.2%:0%95UTLong99(12)96(-3)59  81  69(7)UD-0.2SmallLong?   [5](5)0-9 -5 1.6,91
 
1115  41.7  0.8  -0.7 -65D10S 19    97(12)4[1.3][9.3][9]11.7  0.1%:-0.1%75UTLong87(22)99(-1)63  99  62(8)UT0.3HoldLong?   [6](7)2-3 12 2.1,96
1215  41.75  0.8  -0.6 -65D10S 19    87(12)4[0.4][8][12.3]13.3  0%:-0.2%75UTLong65(27)100(0)60  112  54(9)UT0.9HoldLong?   [5](7)86 26 2.6,99
1315  41.62  0.8  -0.8 -68 19    77(9)4[-0.4][6.1][11.7]11.7  0.3%:0%95RBLong38(15)100(4)40  107  45(6)UT0.7HoldLong?   [4](6)817 12 2.3,99
1415  41.64  0.8  -0.8 -70 19    71(8)4[-1.3][4.1][11.7]10.6  0.2%:0%85RBLong23(6)96(10)35  108  39(4)RB1.3HoldLong?   [3](6)924 24 2.6,95
1515  41.54  0.8  -0.9 -72 19    66(4)4[-2.2][2.1][9.7]7.9  0.5%:0%50RBLong17(-3)86(14)21  93  35(2)RB1.4HoldLong?   [1](5)623 22 2.2,88
 
1615  41.41  0.7  -1 -75 19    63(2)4[-3.1][0.5][10]7.1  0.8%:0%85RBLong20(-11)72(16)0  57  33(1)RB0.7HoldLong?   [-0](4)630 17 1.1,79
1715  41.4  0.7  -1.1 -79 19    62(2)4[-3.9][-1][9.3]5.7  0.8%:0%85RBLong31(-18)56(12)-3  37  32(-3)RB1HoldLong?   [-1](3)421 15 1,62
1814  41.38  0.7  -1.1 -80 19    61(0)-5[-4.4][-2.6][8.3]4  0.9%:0%65RBLong49(-15)44(13)-1  24  35(-1)RB1.3HoldLong   [-1](2)526 27 0.9,51
1914  41.24  0.6  -1.3 -82 19    61(3)-5[-4.8][-4][5]0.8  1.2%:0%55RBLong64(-12)31(13)-26  -32  36(-1)RB0.3OpenLong   [-1](-0)318 19 -0.8,38
2014  41.28  0.7  -1.2 -82 19    59(5)-5[-5.1][-5.1][1]-2.8  1.1%:0%-20RBLong76(-9)18(11)-17  -27  37(0)RB0.9HoldLong   [-1](-2)625 -2 -0.3,31
 
2114  41.24  0.6  -1.3 -84 19    57(5)-5[-4.8][-5.3][-3.7]-6.4  1.2%:0%-10DTShort85(-8)7(6)-24  -54  37(-1)DP0.6SmallShort   [-1](-4)211 0 -0.8,16
2214  41.17  0.6  -1.3 -84 19    54(5)-5[-4.3][-4.5][-8.7]-9.6  1.4%:0%-30DTShort93(-5)1(1)-34  -86  38(-2)DT-0.2HoldShort   [-2](-5)-3-9 -5 -1.6,4
2314  41.12  0.6  -1.4 -84 19    51(6)-5[-3.8][-2.8][-10.7]-10.2  1.5%:0%-15DTShort98(-2)0(-12)-37  -102  40(-1)BT-1.1CloseShort   [-1](-5)-4-23 -19 -2.1,1
2414  41.19  0.6  -1.3 -83 19    48(3)-5[-3.2][-0.8][-11.7]-9.8  1.3%:0%-35DTShort100(0)12(-28)-27  -87  41(-2)DT-1.1HoldShort   [-1](-3)-6-42 -27 -1.5,1
2514  41.24  0.6  -1.3 -82 19    47(3)-5[-3][0.8][-8.7]-6.7  1.2%:0%-35DTShort100(0)40(-33)-19  -58  43(-2)DT-1.4HoldShort   [0](-1)-8-48 -5 -1,17
 
2614  41.23  0.6  -1.3 -80 19    46(3)-5[-2.8][1.6][-3]-2  1.2%:0%-35DTShort100(0)73(-22)-18  -34  45(4)DT-2HoldShort   [1](2)-9-37 -14 -1.1,44
2714  41.34  0.7  -1.2 -78 19    45(3)-5[-2.8][1.6][4]3.2  0.9%:0%50RBLong100(0)95(-5)-5  38  41(5)UD-0.6SmallLong   [1](2)-20 -10 0.4,78
2814  41.44  0.7  -1.1 -77 19    43(3)-5[-2.9][0.9][7.3]5.3  0.7%:0%50RBLong100(5)100(3)7  87  36(6)UT0.9HoldLong   [1](2)635 2 1.9,89
2914  41.47  0.7  -1 -78 19    42(3)-5[-3.1][0.1][5.7]3.7  0.6%:0%75RBLong95(4)97(8)4  76  30(2)RB1.6HoldLong   [1](2)424 19 2.3,68
3013  41.39  0.7  -1.1 -79 19    41(-3)-5[-3.2][-0.3][3]1.5  0.8%:0%65RBLong91(0)89(2)-9  38  28(0)RB1.2OpenLong   [0](1)28 15 1.3,55
 
3113  41.27  0.6  -1.3 -8015R 19    42(-3)-5[-3.2][-0.4][2]0.7  1.1%:0%85RBLong91(-4)87(7)-29  -18  28(1)RB-0.8OpenLong   [-1](1)211 -2 -0.7,50
3213  41.35  0.7  -1.2 -80 19    43(-3)-5[-3.2][-0.6][0]-0.9  0.9%:0%-25DTShort95(-5)80(0)-18  5  27(1)DP0.5SmallShort   [0](1)-2-7 12 0.5,42
3313  41.35  0.7  -1.2 -79 19    45(-3)-5[-3.2][-0.9][2.7]0.9  0.9%:-0.1%70RBLong100(0)80(19)-18  14  26(3)BT0.8OpenLong   [0](0)320 0 0.5,51
3413  41.23  0.6  -1.3 -80 19    46(-3)-5[-3.2][-1.4][0.7]-0.8  1.2%:0%0RBLong100(0)61(12)-44  -50  23(3)RB-1HoldLong   [0](-1)-12 -15 -1.5,38
3513  41.41  0.7  -1.1 -80 19    47(0)-5[-3.2][-1.4][0]-1.3  0.8%:0%40DTShort100(3)49(13)-15  26  20(2)DT1.6HoldShort   [1](-1)523 17 1.3,43
 
3613  41.27  0.6  -1.3 -8215R 19    47(0)-5[-3.4][-1.3][-3.7]-4.1  1.1%:0%0DTShort97(6)36(-4)-40  -47  18(1)DP0SmallShort   [0](-2)-0-2 -12 -0.7,21
3713  41.26  0.6  -1.3 -82 19    47(0)-5[-3.7][-0.5][-4.7]-4.5  1.1%:0%-20DTShort91(4)40(-15)-45  -55  17(-2)DT-0.4HoldShort   [0](-1)-2-13 -15 -1,20
3813  41.28  0.7  -1.3 -8215R 19    47(0)-5[-4.1][0.3][-3.3]-3.1  1.1%:0%-30DTShort87(2)55(-15)-39  -44  19(-3)DT-0.6HoldShort   [0](0)-2-15 2 -0.7,24
3913  41.28  0.7  -1.3 -81 19    47(0)-5[-4.4][0.7][-1]-1.3  1.1%:0%-15DTShort85(-2)70(-11)-39  -42  22(-1)CR-0.7OpenShort   [0](2)-6-23 0 -0.9,31
4013  41.3  0.7  -1.3 -8015R 19    47(0)-5[-5][0.5][4.7]2.8  1%:0%35RBLong87(0)81(13)-34  -16  23(2)UD-0.6SmallLong   [-1](3)-24 -2 -0.6,49
 
4113  41.34  0.7  -1.2 -80 19    47(0)-5[-5.8][-0.5][7.7]4.4  0.9%:0%65RBLong87(0)68(23)-30  2  21(3)RB0.1HoldLong   [-1](2)119 12 -0.1,54
4212  41.43  0.7  -1.2 -81 19    47(0)-7[-6.3][-1.7][7.7]3.7  0.7%:0%55RBLong87(0)45(26)-19  28  18(4)RB1.7HoldLong   [-1](1)738 17 1.1,50
4312  41.34  0.7  -1.3 -8315R 19    47(-2)-7[-6.8][-3.2][2.7]-0.9  0.9%:0%-5RBLong87(0)19(13)-37  -27  14(2)RB1OpenLong   [-1](-1)420 10 -0.1,26
4412  41.31  0.7  -1.3 -8315S 19    48(0)-7[-7][-4.3][-1.7]-4.8  1%:0%-30SDTShort87(0)6(6)-46  -55  12(0)DP0.9SmallShort   [-1](-2)38 10 -0.7,13
4512  41.24  0.6  -1.4 -84 19    48(0)-7[-7.2][-4.9][-6.3]-8.6  1.2%:0%-50SDTShort87(3)0(0)-57  -86  12(-2)SDT-0.1HoldShort   [-1](-3)0-8 -15 -1.6,4
 
4612  41.24  0.6  -1.4 -84 19    48(0)-7[-7][-4.5][-7]-8.9  1.2%:0%-70SDTShort84(4)0(-8)-55  -87  14(-3)SDT-0.4HoldShort   [-1](-3)-3-23 -12 -1.6,3
4712  41.24  0.6  -1.4 -83 19    48(-2)-7[-6.8][-3.6][-5.7]-7.4  1.2%:0%-70SDTShort80(4)8(-9)-52  -79  17(-3)SDT-0.9HoldShort   [-1](-2)-5-26 -17 -1.6,11
4812  41.23  0.6  -1.4 -83 19    49(-8)-7[-6.6][-2.8][-4.3]-5.9  1.2%:0%-70SDTShort76(3)17(-18)-47  -61  20(-3)SDT-1.1HoldShort   [-1](-1)-5-25 -2 -1.4,24
4912  41.32  0.7  -1.3 -82 19    54(-15)-7[-6.6][-2.6][-2.7]-4.6  1%:0%-60SDTShort73(1)35(-16)-31  -19  23(-2)SDT-0.7HoldShort   [0](1)-1-10 -2 -0.3,39
5012  41.36  0.7  -1.3 -8215S 19    63(-14)-7[-6.8][-3.2][-2]-4.5  0.9%:0%-70SDTShort72(2)51(-7)-20  -2  25(0)SDT-0.4HoldShort   [0](2)-5-12 -2 0.3,41
 
5112  41.36  0.7  -1.3 -8015R 19    74(-13)-7[-7][-4.3][3.3]-1.1  0.9%:0%-45DPShort70(-2)58(18)-18  15  25(2)UD-0.1SmallLong   [1](1)-37 2 0.4,55
5212  41.34  0.7  -1.3 -79 19    84(-10)-7[-7.4][-5.2][5.7]0.2  0.9%:0%25RBLong72(-1)40(24)-27  12  23(2)RB-0.1OpenLong   [-0](-0)318 -12 0,62
5311  41.49  0.7  -1.1 -80 19    94(-7)-6[-7.6][-5.7][3.7]-1.6  0.6%:0%-5RBLong73(-2)16(0)4  35  21(0)RB1.3HoldLong   [-1](-0)821 15 1.4,50
5411  41.43  0.7  -1.2 -82 19    100(-7)-6[-7.8][-5.3][-2]-5.7  0.7%:0%-20SDTShort75(0)16(-28)-14  -6  21(-3)DP0.7SmallShort   [-1](-1)3-3 17 0.6,29
5511  41.25  0.6  -1.5 -84 19    108(-7)-6[-7.8][-4.3][-4.7]-7.2  0.7%:0%-50SDTShort75(2)44(-34)-46  -42  24(-4)SDT-0.5HoldShort   [-2](-1)-5-19 -7 -0.8,28
 
5611  41.27  0.6  -1.4 -82 19    116(-9)-6[-7.8][-3.1][-2]-4.6  1.1%:0%-50SDTShort73(1)78(-18)-45  -27  28(-2)SDT-0.6HoldShort   [-1](1)-6-13 -5 -0.9,46
5711  41.34  0.7  -1.4 -82 19    128(-9)-6[-7.8][-2.4][1.3]-1.8  0.9%:0%-25RBLong72(4)96(-4)-35  2  30(1)RB-0.1HoldLong   [0](0)-21 -2 -0.6,67
5811  41.38  0.7  -1.3 -81 19    142(-10)-6[-7.8][-2.1][1]-1.9  0.9%:0%5RBLong68(3)100(1)-34  14  29(2)RB0.1HoldLong   [1](-1)310 -2 -0.5,76
5911  41.42  0.7  -1.3 -82 19    158(-10)-6[-7.8][-1.9][-1.3]-3.5  0.8%:0%0DTShort65(7)99(4)-33  13  27(3)RD0.3OpenShort   [2](-2)413 2 -0.4,73
6011  41.38  0.7  -1.3 -82 19    175(-12)-6[-7.8][-1.2][-7]-7.4  0.9%:0%-40DTShort58(6)95(0)-44  -2  24(1)DP0.2SmallShort   [3](-3)-13 -10 -0.7,66
 
6111  41.3  0.7  -1.4 -82 19    198(-10)-6[-8][-0.1][-7]-6.9  1%:0%-30DTShort52(9)95(2)-52  -16  23(2)DT-0.3HoldShort   [3](-2)-12 -19 -1,59
6211  41.3  0.7  -1.4 -82 19    221(-10)-6[-8.3][0.7][-7]-6.6  1%:0%-40DTShort43(10)93(-5)-57  -26  21(1)DT-0.4HoldShort   [3](1)-7-7 -31 -1.1,52
6311  41.4  0.7  -1.3 -81 19    245(-7)-6[-9][0.9][0.3]-1.1  0.8%:0%-25RBLong33(8)98(0)-50  -10  20(2)RB-0.1HoldLong   [2](4)-50 5 -0.8,60
6411  41.32  0.7  -1.4 -80 19    264(-5)-6[-9.8][-0.3][6.7]2.9  1%:0%25RBLong25(9)98(-2)-57  -21  18(3)UD-0.4SmallLong   [1](7)-42 -10 -1,54
6511  41.5  0.7  -1.2 -79 19    279(-2)-6[-10.7][-2.3][15.7]8.6  0.6%:0%45RBLong16(5)100(18)-48  -5  15(3)RB0.1OpenLong   [-0](9)311 24 -0.5,58
 
6610  41.53  0.8  -1.2 -80 19    286(-0)-17[-11.5][-5.8][18.3]8.8  0.5%:0%35RBLong11(4)82(26)-48  -11  12(3)RB0.3OpenLong   [-3](8)615 41 -0.4,49
6710  41.44  0.7  -1.3 -82 19    287(1)-17[-12.2][-10.7][18]6.5  0.7%:0%15SDTShort7(-3)56(31)-59  -28  9(2)RB0.3OpenLong   [-5](6)916 56 -0.7,40
6810  41.42  0.7  -1.3 -84 19    283(4)-17[-12.8][-16.1][11.3]1.5  0.8%:0%5SDTShort10(-9)25(15)-63  -38  7(1)RB0.5OpenLong   [-6](1)1419 24 -0.8,32
6910  41.38  0.7  -1.4 -88 19    272(7)-17[-12.8][-21.2][3.7]-4.2  0.9%:0%-40SDTShort19(-13)10(6)-69  -55  6(0)DP0.5SmallShort   [-9](-6)1717 5 -1,20
7010  41.2  0.6  -1.6 -93 19    255(10)-17[-12.2][-24.3][-4.3]-10.2  1.3%:0%-50SDTShort32(-14)4(2)-79  -76  6(-2)DP0.2SmallShort   [-11](-10)28 2 -1.4,9
 
7110  41.05  0.6  -1.8 -94 19    232(14)-18[-11.7][-24.7][-9.7]-14.3  1.7%:0%-60SDTShort46(-16)2(1)-90  -94  8(-3)SDT-0.1HoldShort   [-12](-14)-55 -10 -1.9,4
7210  40.93  0.5  -2 -93 19    204(17)-18[-11.2][-22.5][-18]-20.5  2%:0%-60SDTShort62(-16)1(0)-99  -106  11(-3)SDT-0.6HoldShort   [-12](-15)-6-1 -17 -2.4,4
7310  41.15  0.6  -1.7 -92 19    175(15)-18[-10.8][-19.3][-26]-26.5  1.4%:0%-60SDTShort78(-11)1(0)-89  -99  14(-2)SDT-0.6HoldShort   [-10](-13)-12-1 -19 -2.1,4
7410  41.19  0.6  -1.7 -88 19    152(15)-18[-10.4][-15.9][-28.7]-28.5  1.3%:0%-90SDTShort89(-6)1(-3)-94  -108  16(-3)SDT-0.8HoldShort   [-7](-12)-24-21 -46 -2.4,2
7510  41.1  0.6  -1.8 -82 19    132(13)-18[-10.4][-13.4][-18.3]-20.7  1.5%:0%-95TSDShort95(-3)4(0)-109  -103  19(0)TSD-1.8HoldShort   [-5](-13)-18-3 -77 -3.1,10
 
7610  41.47  0.7  -1.3 -76 19    117(7)-18[-10.8][-11.3][-16.3]-19.2  0.6%:0%-95SDTShort98(-2)4(-3)-86  -95  19(0)SDT-1.1HoldShort   [-2](-10)-16-18 -38 -2.2,10
7710  41.84  0.9  -0.9 -70 19    110(4)-18[-11.2][-8.4][-13.7]-16.5  1.6%:0%-50SDTShort100(0)7(-7)-46  -46  19(1)DP0.2SmallShort   [-1](-10)55 -14 -0.6,19
789  41.58  0.8  -1.3 -70 19    106(6)-6[-11.5][-4.8][-25]-23.2  1.3%:0%-40SDTShort100(0)14(-23)-85  -94  18(-4)SDT-1.7HoldShort?   [-1](-8)-14-35 -60 -2.1,9
799  41.9  0.9  -0.8 -6615R 19    100(8)-6[-11.9][-0.2][-18]-15.6  1.5%:0%-30DTShort100(0)37(-26)-38  -41  22(-3)DT-0.9HoldShort?   [1](-1)-12-39 -14 -0.4,19
809  41.7  0.8  -1.1 -62D10S 19    92(8)-6[-12.3][2.4][-9.7]-8.1  1%:0%-20DTShort100(0)63(-23)-64  -60  25(-3)DT-2.3HoldShort?   [2](3)-27-57 -43 -1.7,33
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA