Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 30, 2022



GBT Trading Signals: Intraday Price Forecast and Prediction

(Global Blood Therapeutics Inc)


One month low (close): $67.6000      One month high (close): $68.1850



Intraday History

Mon. Oct 3, 2022($0.2)   Fri. Sep 30, 2022($0.1)   Thu. Sep 29, 2022($0.1)   Wed. Sep 28, 2022($0.1)   Tue. Sep 27, 2022($0.1)   Mon. Sep 26, 2022($0.1)  

GBT Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 6.59%   Daily EMA5 Trend:  4%  Daily EMA 20 BBV: 1.5

     Fri. Sep. 30, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
111  68.25  2.3  1.8 92 0    9(0)1[0.1][0.8][-0.7]-0.1  0%:0%-15N/AN/A100(0)100(1)50  111  92(2)N/A0N/A   [0](0)01 -6 3.5,98

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.03(hourly_sma_20 -0.32%)   68.01(weak_tm_sma_20 -0.35%)   67.99(daily_ema_10 -0.38%)   67.9(daily_ema_20 -0.51%)  
Resistance Levels:

Weekly Trend: 1.02%   Daily Stochastic: 55   Hourly Stochastic:   100     Hourly Buying Strength:     VIX C/D: -0.2       Daily BBV: 2.3
 
211  68.25  2.3  1.8 87 0    9(0)1[0.1][0.9][0]0.5  0%:0%0UTLong100(0)99(3)49  111  90(3)UT0.1HoldLong   [1](0)03 -4 3.8,98
310  68.26  2.4  2.1 83 0    9(0)1[0.1][1][0]0.5  0%:0%0UTLong100(0)96(4)46  110  87(4)TP0.6CloseLong   [1](0)04 1 4.2,97
410  68.24  2.3  1.9 78 0    9(0)1[0.1][1][0.3]0.7  0%:0%10UTLong100(0)92(3)42  107  83(4)UT0.4HoldLong   [1](0)13 1 4.1,94
510  68.24  2.3  1.9 74 0    9(0)1[0.1][1.2][-0.3]0.4  0%:0%0UTLong100(0)89(-3)39  101  79(5)TP0.4OpenShort   [1](0)0-2 -3 4.4,88
 
610  68.21  2.1  1.6 71 0    9(0)1[0][1.3][0.7]1.2  0%:0%10UTLong100(0)92(-4)33  97  74(5)UD0SmallLong   [1](1)-0-4 4 4.1,84
710  68.17  1.8  1.4 64 0    9(0)1[0][1.5][1.7]2  0%:0%10UTLong100(0)96(-1)28  99  69(6)UD-0.3SmallLong   [1](1)-12 -3 3.8,86
810  68.19  1.9  1.5 62 0    9(0)1[0][1.4][3.7]3.5  0%:0%30UTLong100(0)97(4)23  106  63(8)UT0.4HoldLong   [1](1)16 4 4.3,93
99  68.23  2.2  2.1 47 0    9(0)3[-0][1.3][3.3]3.1  0%:0%30UTLong100(0)93(3)16  108  55(8)UT1.3HoldLong?   [1](1)210 6 5,95
109  68.26  2.4  2.5 18 0    9(0)2[-0.1][1.1][2.7]2.6  0%:0%40URLong100(12)90(0)10  94  47(5)UT2.1HoldLong?   [1](1)1-0 15 5.6,81
 
119  68.11  1.4  1 -6 0    9(0)1[-0.1][0.9][2.7]2.5  0%:0%15URLong88(26)90(-5)-0  89  42(4)UR0.9HoldLong?   [1](1)-0-4 3 3.4,76
1215  68  0.7  -0.1 -13D20S 0    9(0)1[-0.1][0.7][4.7]3.9  0%:-0%55URLong62(31)95(0)-8  77  38(4)UD-0.1SmallLong?   [0](1)116 3 1.9,79
1315  68.1  1.3  1 -23H20S 0    9(0)1[-0.2][0.4][5.3]4.1  0%:-0.2%55URLong31(20)95(8)-8  95  34(4)UR1.8HoldLong?   [0](1)124 12 3.4,82
1415  68.14  1.6  1.4 -39 0    9(0)2[-0.3][0.2][4]3  0%:-0.3%45DPShort11(7)87(21)-11  100  30(6)UT3.1HoldLong?   [0](0)240 12 4,87
1515  67.89  -0.1  -1.3 -62D20S 0    9(0)1[-0.3][0][2]1.4  0.1%:-0%55RBLong4(2)66(25)-25  29  24(5)UT0.1HoldLong?   [0](0)025 9 0.3,71
 
1615  67.92  0.1  -0.9 -69D20S 0    9(0)1[-0.3][-0.1][1.3]0.9  0.1%:0%55RBLong2(2)41(21)-29  24  19(3)BT0.7CloseShort?   [0](0)025 0 0.7,56
1715  67.87  -0.2  -1.4 -79D20S 0    9(0)1[-0.3][-0.2][1]0.6  0.1%:0%60RBLong0(0)20(13)-34  -19  16(2)RB0.3OpenLong?   [-0](0)014 0 0,31
1814  67.85  -0.3  -1.5 -86D20S 0    9(0)-0[-0.3][-0.3][-0.3]-0.4  0.1%:0%10DTShort0(0)7(5)-37  -46  14(-1)DP0SmallShort   [-0](-0)02 7 -0.4,14
1914  67.86  -0.3  -1.4 -86D20S 0    9(0)0[-0.3][-0.3][-1.3]-1.2  0.1%:0%10DTShort0(-1)2(2)-36  -50  15(-1)DP0.1SmallShort   [-0](-0)0-4 0 -0.3,8
2014  67.84  -0.4  -1.6 -87D20S 0    9(0)-0[-0.2][-0.3][-1.7]-1.5  0.2%:0%20DTShort1(0)0(-2)-35  -62  16(-3)DT-0.1HoldShort   [-0](-0)-0-11 -9 -0.6,3
 
2114  67.84  -0.4  -1.6 -86D20S 0    9(0)-0[-0.2][-0.3][-1]-0.9  0.2%:0%15DTShort1(0)2(-15)-32  -52  19(-3)DT-0.1HoldShort   [0](-0)-0-13 0 -0.6,13
2214  67.85  -0.3  -1.5 -83D20S 0    9(0)-0[-0.2][-0.2][-0.7]-0.7  0.1%:0%15DTShort1(0)17(-24)-29  -39  22(-3)DT-0.1HoldShort   [0](-0)-0-14 0 -0.4,21
2314  67.86  -0.3  -1.4 -80D20S 0    9(0)-0[-0.2][-0.2][-0.3]-0.4  0.1%:0%15DTShort1(-1)41(-31)-26  -30  25(-4)DT-0.1HoldShort   [0](0)-0-19 0 -0.3,28
2413  67.86  -0.3  -1.4 -76D20S 0    9(0)-0[-0.2][-0.2][0.3]0.1  0.1%:0%45RBLong2(0)72(-19)-22  -13  29(-1)RB-0.3OpenLong   [0](0)-0-4 0 -0.4,47
2513  67.86  -0.3  -1.4 -73D20S 0    9(0)-0[-0.2][-0.2][0.7]0.4  0.1%:0%45RBLong2(-1)91(8)-21  3  30(1)RB-0.3OpenLong   [0](0)-09 0 -0.4,63
 
2613  67.9  0  -1 -71D20S 0    9(0)0[-0.2][-0.2][1.7]1.1  0.1%:0%45RBLong3(-1)83(30)-21  28  29(4)RB0.3OpenLong   [0](0)026 0 0,78
2713  67.89  -0.1  -1.1 -74D20S 0    9(0)0[-0.2][-0.2][0.7]0.4  0.1%:0%35RBLong4(-1)53(22)-26  -2  25(1)RB0.3OpenLong   [-0](0)017 -1 -0.3,56
2813  67.89  -0.1  -1.1 -78D20S 0    9(0)0[-0.2][-0.3][0.3]0  0.1%:0%10RBLong5(-2)31(-5)-27  -23  24(-1)RB0.3HoldLong   [-0](0)07 9 -0.4,37
2913  67.86  -0.3  -1.4 -81D20S 0    9(0)-0[-0.2][-0.3][0]-0.2  0.1%:0%5DTShort7(-2)36(-17)-27  -50  25(-1)BT0CloseShort   [-0](-0)-02 -7 -1,25
3012  67.85  -0.3  -1.5 -81D20S 0    9(0)-0[-0.2][-0.3][-0.3]-0.4  0.1%:0%5DTShort9(-2)53(-14)-27  -52  26(-3)BT0CloseShort   [-0](-0)04 -1 -1.3,31
 
3112  67.87  -0.2  -1.3 -82D20S 0    9(0)-0[-0.2][-0.3][-0.7]-0.7  0.1%:0%5DTShort11(-1)67(-4)-24  -43  29(-1)DP0.1SmallShort   [-0](-0)05 7 -1.2,37
3212  67.86  -0.3  -1.4 -83D20S 0    9(0)-1[-0.2][-0.2][-1.3]-1.1  0.1%:0%-5DTShort12(0)71(-13)-23  -55  30(-1)DT-0.1HoldShort   [-0](-0)-0-6 -9 -1.5,33
3312  67.84  -0.4  -1.6 -79D20S 0    9(0)-1[-0.2][-0.2][0]-0.1  0.2%:0%-15DTShort12(2)84(-9)-24  -65  31(2)DT-0.6HoldShort   [0](-0)-1-3 0 -2.1,38
3412  67.86  -0.3  -1.4 -68D20S 0    9(0)-1[-0.2][-0.2][0]-0.1  0.1%:0%-5DTShort10(2)93(-2)-25  -58  29(2)DT-0.4HoldShort   [0](0)-03 0 -1.9,40
3512  67.9  0  -1 -58D20S 0    9(0)-1[-0.2][-0.3][0]-0.2  0.1%:0%-15DTShort8(3)95(5)-26  -37  27(5)DT0.1HoldShort   [0](-0)018 0 -1.5,51
 
3611  67.91  0.1  -0.8 -55D20S 0    9(0)0[-0.1][-0.3][0.3]0.1  0.1%:0%35RBLong5(3)90(1)-31  -57  22(2)RB0.3OpenLong   [0](-0)010 -7 -1.5,31
3711  67.91  0.1  -0.8 -60D20S 0    9(0)-0[-0.1][-0.4][0.7]0.3  0.1%:0%35RBLong2(2)89(6)-34  -67  20(0)RB0.3OpenLong   [-0](0)04 1 -1.6,23
3811  67.87  -0.2  -1.2 -59D20S 0    9(0)-0[-0.1][-0.5][1]0.5  0.1%:0%60RBLong0(0)83(15)-36  -90  20(-1)RB-0.3OpenLong   [-0](0)-0-2 7 -2.5,23
3911  67.86  -0.3  -1.3 -55D20S 0    9(0)-1[-0.1][-0.6][1.7]1  0.1%:0%50RBLong0(0)68(25)-35  -87  21(-1)RB-0.6OpenLong   [-0](0)-01 -1 -2.8,26
4011  67.91  0.1  -0.7 -43D20S 0    9(0)-1[-0.1][-0.7][1.3]0.6  0.1%:0%40RBLong0(0)43(15)-33  -78  22(-3)RB0.1OpenLong   [-1](0)-05 4 -2.2,27
 
4111  67.91  0.1  -0.7 -32D20S 0    9(0)-1[-0.2][-0.9][1.7]0.8  0.1%:0%50RBLong0(0)28(9)-30  -83  25(-4)RB0.3OpenLong   [-1](0)06 13 -2.4,27
4210  67.88  -0.1  -1 -26D20S 0    9(0)-1[-0.2][-1.1][0]-0.6  0.1%:0%0DTShort0(0)19(6)-28  -91  29(-5)DT0.1HoldShort   [-1](-0)05 -3 -2.9,22
4310  67.92  0.1  -0.6 -27D20S 0    9(0)-0[-0.2][-1.3][0]-0.7  0.1%:0%40DTShort0(0)13(7)-22  -92  34(-5)BT0.9CloseShort   [-1](-1)17 4 -2.5,21
4410  67.87  -0.2  -1.1 -37D20S 0    9(0)-1[-0.1][-1.3][-2.3]-2.4  0.1%:0%-15DTShort0(0)6(4)-19  -102  39(-7)DP0.1SmallShort   [-1](-1)04 -3 -3.4,11
4510  67.87  -0.2  -1.2 -40D20S 0    9(0)-1[-0.1][-1.2][-3.7]-3.4  0.1%:0%15DTShort0(0)2(2)-12  -107  46(-6)DT-0.3HoldShort   [-1](-1)-02 -4 -3.5,6
 
4610  67.81  -0.6  -1.7 -27D20S 0    9(0)-2[0][-0.9][-5.3]-4.4  0.2%:0%-10DTShort0(0)0(0)-8  -113  52(-6)DT-1.8HoldShort   [-1](-1)-2-11 -13 -4.4,0
4710  67.83  -0.5  -1.5 -1D20S 0    9(0)-2[0.1][-0.5][-5]-4  0.2%:0%-20UDLong0(-16)0(0)-2  -113  58(-5)DT-2.4HoldShort   [-0](-1)-2-19 -12 -4.3,0
489  67.91  0.1  -0.8 27D20S 0    9(0)-2[0.1][-0.2][-3.7]-2.9  0.1%:0%-25DRShort16(-17)0(0)6  -113  63(-5)DT-2.1HoldShort?   [-0](-1)-2-25 -12 -3.1,0
499  68.03  0.9  0.3 51D10S 0    9(0)-1[0.1][-0.1][-2]-1.5  0%:0%-20DRShort33(-22)0(0)15  -80  68(-4)DR-0.9HoldShort?   [-0](-0)-1-14 -10 -1.3,3
509  68.08  1.2  0.7 66D10S 0    9(0)-1[0.2][0][-1.3]-0.9  0%:0%-10N/AN/A55(-9)0(0)21  -55  72(-3)MD-0.4SmallShort?   [-0](-0)-0-15 0 -0.6,10
 
5115  68.12  1.5  1.1 78H10S 0    9(0)0[0.2][0.1][-1.3]-0.9  0%:0%0N/AN/A64(-8)0(0)25  -37  75(-6)N/A-0.1N/A?   [0](-0)0-19 0 0,13
5215  68.12  1.5  1.1 78H10S 0    9(0)0[0.2][0.1][-1]-0.7  0%:0%0N/AN/A72(-5)0(-27)31  -37  81(-8)N/A-0.1N/A?   [0](0)-0-32 0 0,13
5315  68.12  1.5  1.1 81H10S 0    9(0)0[0.2][0.1][0]0.1  0%:0%15UTLong77(-4)27(0)39  -10  89(-3)UD-0.1SmallLong?   [0](0)-0-14 0 0,40
5415  68.12  1.5  1.1 84H10S 0    9(0)0[0.2][0.1][0.3]0.3  0%:0%15UTLong81(-5)27(0)42  20  92(-1)UD-0.1SmallLong?   [0](0)-0-4 0 0,70
5515  68.16  1.7  1.5 86H10S 0    9(0)0[0.2][0.1][0.3]0.3  0%:0%5UTLong86(-4)27(26)44  60  93(1)UT0.3HoldLong?   [0](0)010 0 0.6,95
 
5615  68.14  1.6  1.4 83 0    9(0)0[0.2][0.1][0]0.1  0%:0%5UTLong90(-5)1(-34)43  32  92(-3)UT0.1HoldLong?   [0](0)0-9 0 0.4,72
5714  68.14  1.6  1.4 83H10S 0    9(0)0[0.2][0.1][0.3]0.3  0%:0%5UTLong95(-3)35(-25)46  32  95(-2)UT0.1HoldLong   [0](0)0-8 0 0.4,72
5814  68.12  1.5  1.2 83H10S 0    9(0)-0[0.2][0][0.7]0.6  0%:0%15UTLong98(-2)60(1)47  29  97(0)UD-0.1SmallLong   [0](0)-0-4 0 0.1,76
5914  68.14  1.6  1.4 86H10S 0    9(0)0[0.2][0][0.7]0.6  0%:0%0UTLong100(0)59(29)48  60  97(2)UT0.1HoldLong   [0](0)09 1 0.4,100
6014  68.14  1.6  1.4 85H10S 0    9(0)0[0.2][0.1][0.3]0.3  0%:0%0UTLong100(0)30(19)46  57  95(1)UT0.3HoldLong   [0](0)010 0 0.6,92
 
6114  68.14  1.6  1.5 85 0    9(0)0[0.2][0.1][-0.3]-0.1  0%:0%-20N/AN/A100(0)11(-29)45  40  94(-1)N/A0.3N/A   [0](0)0-4 0 0.6,75
6214  68.12  1.5  1.3 84 0    9(0)0[0.2][0.1][-0.3]-0.1  0%:0%-10N/AN/A100(0)40(-26)46  33  95(-2)N/A0N/A   [0](0)0-6 0 0.3,75
6313  68.11  1.4  1.3 84H10S 0    9(0)0[0.2][0.1][-0.3]-0.1  0%:0%-10N/AN/A100(0)66(-26)47  28  97(-1)TP-0.1CloseLong   [0](0)-0-10 0 0.1,75
6413  68.12  1.5  1.4 85H10S 0    9(0)0[0.3][0.1][0]0.1  0%:0%0UTLong100(0)92(-1)49  52  98(0)TP0CloseLong   [0](0)01 0 0.4,92
6513  68.12  1.5  1.4 86H10S 0    9(0)0[0.3][0.1][0]0.1  0%:0%0UTLong100(0)93(1)49  52  98(0)TP0CloseLong   [0](0)02 0 0.4,92
 
6613  68.12  1.5  1.4 87H10S 0    9(0)0[0.3][0.1][0]0.1  0%:0%0UTLong100(0)92(4)49  57  98(1)UT0HoldLong   [0](0)04 0 0.4,97
6713  68.12  1.5  1.5 86H10S 0    9(0)0[0.3][0.1][0]0.1  0%:0%0UTLong100(2)88(-1)48  49  97(0)TP0.1CloseLong   [0](0)0-2 1 0.4,89
6813  68.12  1.5  1.5 8515S 0    9(0)0[0.4][0.1][0]0.1  0%:0%5UTLong98(3)89(-3)48  46  97(0)TP0.1CloseLong   [0](0)0-1 0 0.4,86
6912  68.11  1.4  1.4 83H10S 0    9(0)0[0.4][0.1][0]0.1  0%:0%5UTLong95(5)92(-2)48  46  97(1)UD0SmallLong   [0](0)0-1 0 0.4,86
7012  68.12  1.5  1.5 83H10S 0    9(0)0[0.4][0.2][0]0.2  0%:0%5UTLong90(9)94(-2)47  55  96(1)UT0.1HoldLong   [0](0)0-2 0 0.6,90
 
7112  68.11  1.4  1.4 84H10S 0    9(0)0[0.4][0.2][-0.3]-0  0%:0%0UTLong81(13)96(-2)46  50  95(3)UT0HoldLong   [0](0)03 0 0.4,90
7212  68.11  1.4  1.4 84H10S 0    9(0)0[0.4][0.2][-0.3]-0  0%:0%0UTLong68(16)98(-2)43  49  92(4)UT0HoldLong   [0](0)-03 1 0.4,89
7312  68.12  1.5  1.6 86H10S 0    9(0)0[0.4][0.2][0]0.2  0%:0%0UTLong52(14)100(0)40  62  88(4)TP0.1CloseLong   [0](0)08 -7 0.7,94
7412  68.1  1.3  1.4 87 0    9(0)0[0.4][0.3][0.3]0.5  0%:0%0UTLong38(14)100(3)35  41  84(5)UD-0.1SmallLong   [0](0)-07 0 0.4,81
7511  68.12  1.5  1.8 88H10S 0    9(0)0[0.4][0.3][0.3]0.5  0%:0%5UTLong24(9)97(2)31  40  79(2)UT0.1HoldLong   [0](0)05 1 0.7,72
 
7611  68.12  1.5  1.8 88H10S 0    9(0)0[0.4][0.2][0.3]0.4  0%:0%5UTLong15(7)95(7)29  37  77(3)UT0.1HoldLong   [0](0)06 0 0.7,69
7711  68.11  1.4  1.7 88H10S 0    9(0)0[0.4][0.2][1.3]1.2  0%:0%15UTLong8(-5)88(16)25  20  74(1)UT0.1HoldLong   [0](0)-02 1 0.6,55
7811  68.11  1.4  1.7 89H10S 0    9(0)0[0.4][0.2][2]1.7  0%:0%15UTLong13(-14)72(24)25  25  73(3)UT0.3HoldLong   [0](0)014 0 0.7,57
7911  68.11  1.4  1.8 86 0    9(0)0[0.4][0.2][1.7]1.5  0%:0%25UTLong27(-23)48(20)22  18  70(1)UT0.3HoldLong   [0](0)012 9 0.7,50
8011  68.12  1.5  1.9 81 0    9(0)0[0.3][0.1][0.3]0.3  0%:0%5UTLong50(-20)28(12)21  15  69(0)UT0.6HoldLong   [-0](0)012 7 0.9,42
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA