Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 16, 2022



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $3.2600      One month high (close): $3.8400



Intraday History

Fri. Mar 18, 2022($0.1)   Thu. Mar 17, 2022($0.1)   Wed. Mar 16, 2022($0.1)   Tue. Mar 15, 2022($0)   Mon. Mar 14, 2022($0.1)   Fri. Mar 11, 2022($0.1)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 4.45%   Daily EMA5 Trend:  -58%  Daily EMA 20 BBV: 0.3

     Wed. Mar. 16, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  3.33  -1.3  -0.5 -40 -3    13(0)0[-3.4][0][2.7]1.3  0%:0%30DTShort100(0)56(6)44  87  55(2)RB6SmallLong?   [0](0)726 0 12,74

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.38(weak_hourly_sma_20 1.5%)  

Weekly Trend: -0.39%   Daily Stochastic: 41   Hourly Stochastic:   30     Hourly Buying Strength:     VIX C/D: -0.6       Daily BBV: -1.3
 
215  3.31  -1.4  -0.8 -45 -3    13(0)0[-3.4][0.5][-1.3]-1.4  0%:0%-30DTShort100(0)50(-12)23  68  53(-1)DP3SmallShort?   [2](-2)0-8 0 6,55
314  3.3  -1.5  -0.8 -47 -3    13(0)-1[-3.4][1][0.7]0.3  0%:-0.3%-10DPShort100(0)62(-16)14  68  54(-1)DP0OpenShort   [2](-2)011 0 3,55
414  3.3  -1.5  -0.8 -48 -3    13(0)-1[-4.5][1.5][0.3]0.1  0%:-0.3%-40DPShort100(0)78(-15)5  9  55(-1)DP-3HoldShort   [2](0)-4-31 0 0,59
514  3.31  -1.4  -0.7 -48 -3    13(0)-1[-4.5][2.9][2.7]2.6  0%:-0.6%-10CRShort100(4)93(-5)16  91  56(2)RB0SmallLong   [2](2)-2-2 30 3,78
 
614  3.3  -1.5  -0.9 -48 -3    13(0)-1[-4.5][4.5][0.7]1.9  0%:0%-5URLong96(6)98(-2)4  35  54(3)CR-3SmallShort   [2](2)01 0 0,85
714  3.32  -1.4  -0.7 -48 -3    13(0)-1[-3.4][5.8][4.3]5.4  0%:0%45URLong90(8)100(0)21  102  51(2)UR3HoldLong   [2](3)22 0 6,89
814  3.32  -1.4  -0.7 -50 -3    13(0)-1[-4.5][4.6][6]5.9  0%:-0.6%0URLong82(7)100(0)19  96  49(3)UR3HoldLong   [3](3)04 0 6,83
913  3.3  -1.5  -0.8 -52H10R -3    13(0)-1[-5.6][2.7][7.7]6  0%:0%45URLong75(7)100(0)-4  33  46(5)UD0SmallLong   [3](2)232 30 0,83
1013  3.31  -1.4  -0.8 -54 -3    13(0)-1[-5.6][-0.1][7]4.1  0%:-0.3%35DTShort68(4)100(19)1  96  41(5)UT3HoldLong   [2](2)558 0 3,83
 
1113  3.32  -1.4  -0.8 -56 -3    13(0)-1[-5.6][-1.3][4.3]1.5  0%:0%25DTShort64(2)81(22)6  83  36(4)RB9OpenLong   [2](0)532 0 6,70
1213  3.29  -1.6  -1 -57 -3    13(0)-1[-5.6][-2.2][0.7]-1.7  0%:0%5SDTShort62(0)59(28)-28  -64  32(3)CR0OpenShort   [-2](0)28 30 -3,49
1313  3.29  -1.6  -1.1 -58 -3    13(0)-1[-6.7][-2.6][-3.3]-5.1  0%:0%-40SDTShort62(-2)31(7)-31  -77  29(0)DP0SmallShort   [-2](2)0-19 0 -3,36
1412  3.3  -1.5  -0.9 -56 -3    13(0)-3[-6.7][-2.6][-2]-4.1  0%:0%-80SDTShort64(-5)24(5)-21  -13  29(0)DP3SmallShort   [-2](2)24 -30 0,37
1512  3.28  -1.6  -1.1 -58 -3    13(0)-3[-6.7][-3.8][1]-2.5  0%:0%-80SDTShort69(-7)19(1)-41  -89  29(-2)SDT-3HoldShort   [-3](2)-2-20 0 -6.1,24
 
1612  3.29  -1.6  -1 -58 -3    13(0)-3[-7.8][-4.5][17]8.9  0%:0%5URLong76(-7)18(6)-19  -21  31(-1)RU0OpenLong   [-2](2)226 0 0,29
1712  3.29  -1.6  -1.1 -60 -3    13(0)-3[-7.8][-6][13.7]5.7  0%:0%-15SDTShort83(-7)12(6)-18  -24  32(-1)RB3OpenLong   [-3](-2)226 0 0,26
1812  3.29  -1.6  -1.1 -60 -3    13(0)-3[-8.9][-6.9][8]0.8  0%:0%-25SDTShort90(-6)6(5)-17  -28  33(-1)RB3OpenLong   [-3](-2)722 154 0,22
1912  3.28  -1.6  -1.2 -63 -3    13(0)-3[-8.9][-6.4][-10.7]-13  0%:0%-60SDTShort96(-3)1(-4)-26  -100  34(-3)BT0CloseShort   [-3](-3)2-7 -31 -3,13
2012  3.28  -1.6  -1.2 -64 -3    13(0)-3[-8.9][-5.1][-25.3]-23.3  0%:0%-95SDTShort99(0)5(-9)-23  -103  37(-3)SDT0HoldShort   [-3](-7)-5-52 -31 -3,10
 
2111  3.26  -1.8  -1.4 -64 -3    13(0)-4[-8.9][-2.3][-21.3]-18.9  0%:0%-95SDTShort99(-1)14(-12)-40  -95  40(-2)SDT-9.2HoldShort   [-2](-7)-11-51 0 -9.2,18
2211  3.27  -1.7  -1.3 -62 -3    13(0)-4[-7.8][-0.3][-18.3]-15.4  0%:0%-80DTShort100(0)26(-8)-28  -79  42(0)DT-6.1HoldShort   [0](-7)-4-47 -181 -6.1,34
2311  3.3  -1.5  -1.1 -61 -3    13(0)-4[-7.8][1.4][-18.3]-14.6  0%:0%-80DTShort100(0)34(-14)2  53  42(0)RD0OpenShort   [2](-5)-2-10 0 3,40
2411  3.31  -1.4  -1.1 -61 -3    13(0)-4[-6.7][2.4][-20]-15.1  0%:0%-80DTShort100(0)48(-17)22  57  42(0)RD-3OpenShort   [3](-2)-2-14 0 9.1,44
2511  3.29  -1.6  -1.2 -61 -3    13(0)-4[-6.6][3.6][-17.3]-12.5  0%:-0.3%-95DPShort100(0)65(-20)2  61  42(-1)RD-12.2OpenShort   [5](2)-18-17 -148 3,48
 
2611  3.31  -1.4  -1.1 -57 -3    13(0)-4[-7.7][4.6][6.3]5.5  0%:0%-35URLong100(0)85(-11)23  83  43(3)UD-6SmallLong   [5](3)-9-4 0 9.1,70
2710  3.32  -1.4  -1 -55 -3    13(0)1[-7.7][5.6][12.7]10.8  0%:0%15URLong100(0)96(-4)29  100  40(4)UD-3SmallLong   [5](7)-22 30 12,87
2810  3.37  -1.1  -0.6 -55 -3    13(0)1[-7.7][5.5][15.7]13  0%:-1.2%5URLong100(0)100(0)83  111  36(4)UR11.9HoldLong   [3](7)1610 30 29.7,98
2910  3.35  -1.2  -0.8 -60 -3    13(0)1[-7.6][3.9][22.3]17.2  0%:-0.3%15URLong100(0)100(0)60  96  32(3)UR9HoldLong   [3](9)56 30 23.9,83
3010  3.33  -1.3  -1 -62 -3    13(0)1[-7.6][1.4][26]18.7  0%:0%35URLong100(0)100(5)38  93  29(4)UR6HoldLong   [2](9)912 30 18,80
 
3110  3.3  -1.5  -1.2 -67 -3    13(0)1[-8.7][-2.2][23]14.4  0%:0%25URLong100(0)95(11)5  81  25(3)UR3HoldLong   [2](5)211 152 9.1,68
3210  3.33  -1.3  -1 -70 -3    13(0)1[-7.6][-3.9][12.7]6.1  0%:0%-5DTShort100(0)84(20)21  77  22(4)RB12OpenLong   [-0](5)1656 31 15,64
339  3.29  -1.6  -1.4 -80 -3    13(0)1[-8.7][-6.2][18.3]8.9  0%:0%15URLong100(0)64(16)-22  56  18(2)UR6.1HoldLong?   [-0](0)550 0 3,43
349  3.29  -1.6  -1.4 -84 -3    13(0)1[-8.7][-5.4][2.3]-2.7  0%:0%-30SDTShort100(0)48(13)-24  48  16(2)RD9.1OpenShort?   [-0](-2)949 0 3,35
3515  3.26  -1.8  -1.8 -90 -3    13(0)-6[-8.7][-6.3][-3]-7.1  0%:0%-60SDTShort100(0)35(-3)-66  -91  14(1)DP0SmallShort?   [-0](-4)2-2 155 -9.2,22
 
3615  3.27  -1.7  -1.7 -91 -3    13(0)-6[-8.7][-4.7][-16]-16.1  0%:0%-60SDTShort100(0)38(-14)-57  -94  13(-1)DP3.1SmallShort?   [2](-4)5-7 -183 -6.1,19
3715  3.25  -1.8  -1.9 -93 -3    13(0)-6[-7.6][-4.9][-18.7]-18  0%:0%-95SDTShort100(0)52(-23)-86  -99  14(-2)SDT-6.2HoldShort?   [0](-3)-9-12 0 -15.4,14
3815  3.25  -1.8  -1.9 -91 -3    13(0)-6[-8.7][-2.8][-14]-13.6  0%:0%-90DTShort100(0)75(-13)-84  -86  16(0)DT-6.2HoldShort?   [2](-2)-9-7 31 -15.4,27
3915  3.25  -1.8  -1.9 -90 -3    13(0)-6[-8.7][-2.6][-13]-12.8  0%:0%-95DTShort100(0)88(0)-94  -74  16(2)DT-9.2HoldShort?   [2](0)-70 -180 -18.5,39
4015  3.29  -1.6  -1.7 -90 -3    13(0)-6[-9.8][-2.1][0.3]-2.8  0%:0%-80DTShort100(17)88(-1)-66  -64  14(1)DP3SmallShort?   [2](2)0-1 30 -9.1,49
 
4114  3.29  -1.6  -1.7 -91 -3    13(0)-1[-10.8][-3.6][16.7]8.7  0%:0%15DTShort83(33)89(-3)-67  -66  13(2)RB0OpenLong   [2](5)54 0 -9.1,47
4214  3.28  -1.6  -1.8 -93 -3    13(0)-1[-11.9][-5.4][16.7]7.8  0%:0%-35DTShort50(33)92(-8)-88  -74  11(1)RB0SmallLong   [0](7)-133 0 -15.2,39
4314  3.29  -1.6  -1.8 -89 -3    13(0)-1[-12.9][-8.1][39]23.2  0%:0%15URLong17(17)100(20)-89  -62  10(4)RB3OpenLong   [-2](5)1216 184 -15.2,51
4414  3.27  -1.7  -1.9 -93 -3    13(0)-1[-12.9][-11.9][20.3]8.2  0%:0%5SDTShort0(0)80(25)-114  -79  6(3)BT0OpenLong   [-4](5)511 0 -21.4,34
4514  3.34  -1.3  -1.3 -97 -3    13(0)-0[-12.9][-15.3][16.3]5.2  0%:0%-5SDTLong0(0)55(31)-57  -82  3(2)BT24CloseShort   [-5](2)2310 156 -3,31
 
4614  3.24  -1.9  -2.3 -106 -3    13(0)-1[-12.8][-18.1][-8.3]-13.2  0%:0%-60SDTShort0(0)24(11)-169  -111  1(1)BT0SmallLong   [-7](-4)00 0 -37,2
4713  3.25  -1.8  -2.2 -107 -3    13(0)-8[-12.8][-19.5][-8.3]-13.2  0%:0%-70SDTShort0(0)13(7)-170  -111  0(0)BT0SmallLong   [-9](-5)00 -31 -36.9,2
4813  3.24  -1.9  -2.3 -108 -3    13(0)-8[-11.7][-21.8][-12]-16  0%:0%-95SDTShort0(0)6(2)-190  -112  0(0)DP0SmallShort   [-9](-9)-20 -62 -43.2,1
4913  3.24  -1.9  -2.3 -108 -3    13(0)-8[-11.7][-22.7][-11.7]-15.8  0%:0%-80SDTShort0(0)4(2)-200  -112  0(0)BT-3.1SmallLong   [-10](-10)-20 5 -46.3,1
5013  3.25  -1.8  -2.3 -109 -3    13(0)-8[-10.6][-22.9][-33.3]-32  0%:0%-95SDTShort0(0)2(-2)-190  -112  0(0)BT-3.1SmallLong   [-10](-12)-5-1 -62 -43.1,1
 
5113  3.25  -1.8  -2.3 -110 -3    13(0)-8[-10.6][-21.4][-34.3]-32.7  0%:0%-95SDTShort0(-1)4(-3)-200  -113  0(-1)BT-9.2SmallLong   [-8](-10)-11-1 -31 -46.2,0
5213  3.25  -1.8  -2.4 -110 -3    13(0)-8[-9.6][-19.7][-34.7]-32.9  0%:0%-95SDTShort1(-1)7(-6)-209  -113  1(-1)SDT-12.3HoldShort   [-8](-12)-16-2 -213 -49.2,0
5312  3.27  -1.7  -2.5 -108 -3    13(0)-10[-9.5][-17.2][-17.3]-19.9  0%:0%-95SDTShort2(-1)13(1)-197  -110  2(0)SDT-12.2HoldShort   [-7](-10)-90 -60 -45.9,3
5412  3.3  -1.5  -2.3 -106 -3    13(0)-10[-9.5][-15.2][-16.3]-19.1  0%:0%-95SDTShort3(0)12(1)-176  -110  2(1)SDT-9.1HoldShort   [-7](-8)-130 -30 -39.4,3
5512  3.32  -1.4  -2.1 -102 -3    13(0)-10[-8.4][-13.4][-12.3]-15.9  0%:0%-80SDTShort3(0)11(6)-157  -108  1(0)BT-6SmallLong   [-5](-8)-72 -30 -33.1,5
 
5612  3.31  -1.4  -2.3 -100 -3    13(0)-10[-8.4][-12.5][-27.3]-27.2  0%:0%-95SDTShort3(0)5(3)-177  -111  1(0)SDT-15.1HoldShort   [-5](-7)-161 -30 -39.3,2
5711  3.36  -1.1  -1.8 -95 -3    13(0)-4[-7.4][-10.6][-23]-23.7  0%:0%-95SDTShort3(-1)2(-8)-136  -111  1(-1)SDT-3HoldShort   [-3](-5)-7-2 0 -26.8,2
5811  3.35  -1.2  -1.9 -94 -3    13(0)-4[-7.4][-9.9][-22.3]-23.2  0%:0%-95SDTShort4(0)10(-16)-145  -113  2(-1)SDT-9HoldShort   [-3](-7)-9-5 -205 -29.9,0
5911  3.38  -1  -1.7 -91 -3    13(0)-4[-6.3][-8.6][-6]-10.1  0%:0%-95SDTShort4(0)26(-22)-124  -113  3(-1)SDT-3HoldShort   [-3](-3)-7-6 0 -23.7,0
6011  3.39  -0.9  -1.6 -89 -3    13(0)-4[-6.3][-8.7][-4]-8.6  0%:0%-95DTShort4(1)48(-7)-123  -105  4(0)DT-2.9HoldShort   [-3](-2)-4-2 0 -23.6,8
 
6111  3.39  -0.9  -1.6 -89 -3    13(0)-4[-6.3][-8][6.7]-0.2  0%:0%-65DTShort3(1)55(-16)-123  -99  4(-1)BT-2.9CloseShort   [-3](-3)-2-5 -29 -23.6,14
6211  3.41  -0.8  -1.5 -91 -3    13(0)-4[-5.3][-7.9][7.7]0.8  0%:0%-25DTShort2(1)71(-12)-112  -95  5(-1)BT-2.9CloseShort   [-3](0)0-2 0 -20.5,18
6310  3.41  -0.8  -1.6 -94 -3    13(0)-5[-5.3][-8.2][5.3]-1.2  0%:0%-45DTShort1(1)83(-17)-120  -99  6(0)BT0OpenLong   [-3](-2)-11-1 148 -23.5,14
6410  3.4  -0.9  -1.8 -93 -3    13(0)-5[-5.3][-9.2][-1.3]-6.6  0%:0%-60DTShort0(0)100(33)-130  -85  6(2)DT-2.9HoldShort   [-3](-3)29 -30 -26.5,28
659  3.41  -0.8  -1.9 -95 -3    13(0)-2[-5.3][-11.4][-3.7]-8.8  0%:0%-70DTShort0(0)67(34)-132  -89  4(2)DT-2.9HoldShort?   [-5](-3)08 -29 -26.4,24
 
669  3.46  -0.5  -1.4 -96 -3    13(0)-2[-4.2][-12.4][-6.7]-10.9  0%:0%-60DTShort0(0)33(33)-86  -95  2(2)DP11.6SmallShort?   [-5](-5)116 0 -11.6,18
679  3.39  -0.9  -2.1 -100 -3    13(0)-3[-3.2][-12.3][-15]-16.9  0%:0%-90DTShort0(0)0(0)-165  -113  0(0)BT-8.8CloseShort?   [-7](-7)-70 -29 -35.4,0
6815  3.41  -0.8  -2.1 -98 -3    13(0)-4[-3.2][-9.9][-15.3]-17.1  0%:0%-90DTShort0(0)0(0)-145  -113  0(-1)DT-5.9HoldShort?   [-7](-7)-110 -29 -29.3,0
6915  3.41  -0.8  -2.1 -94 -3    13(0)-4[-2.1][-8.9][-10.7]-12.9  5.6%:0%-70DTShort0(0)0(0)-154  -113  1(-1)DT-8.8HoldShort?   [-5](-5)-110 -29 -32.3,0
7015  3.42  -0.8  -2 -89 -3    13(0)-4[-1.1][-8.8][-8.3]-10.8  5.3%:0%-40DTShort0(0)0(0)-143  -113  2(-1)DT-8.8HoldShort?   [-5](-5)-90 -29 -29.2,0
 
7115  3.46  -0.5  -1.6 -86 -3    13(0)-4[0][-10.4][-7]-10.3  4.1%:0%-50DTShort0(0)0(0)-113  -113  3(-2)DT0HoldShort?   [-5](-5)-20 0 -20.2,0
7215  3.46  -0.5  -1.6 -82 -3    13(0)-4[0][-10.6][-7]-10.3  4.1%:0%-30DTShort0(0)0(0)-111  -113  5(-2)BT-2.9CloseShort?   [-5](-5)-20 -29 -20.2,0
7315  3.46  -0.5  -1.6 -78 -3    13(0)-4[0][-10.7][-8.7]-11.5  4.1%:0%-50DTShort0(0)0(0)-109  -113  7(-3)BT-2.9CloseShort?   [-5](-7)-40 -29 -20.2,0
7414  3.47  -0.4  -1.4 -73 -3    13(0)-5[0][-9.2][-9.3]-11.6  3.8%:0%-20DTShort0(0)0(0)-96  -113  10(-2)BT-2.9CloseShort   [-5](-7)-20 0 -17.3,0
7514  3.47  -0.4  -1.4 -73 -3    13(0)-5[0][-8.7][-24.3]-22.6  3.8%:0%-50DTShort0(0)0(0)-104  -113  12(-2)DT-5.8HoldShort   [-3](-5)-90 -29 -20.2,0
 
7614  3.48  -0.4  -1.3 -67 -3    13(0)-5[0][-7.3][-21]-19.4  3.5%:0%-40DTShort0(0)0(0)-92  -113  14(-3)DT-5.7HoldShort   [-3](-5)-60 -29 -17.2,0
7714  3.48  -0.4  -1.3 -61 -3    13(0)-5[0][-7.3][-21]-19.4  3.5%:0%-50DTShort0(0)0(0)-89  -113  17(-4)DT-8.6HoldShort   [-3](-3)-6-7 -170 -17.2,0
7813  3.51  -0.2  -0.9 -56 -3    13(0)-1[-1.1][-5.5][-6.7]-8  2.3%:0%-40DTShort0(0)0(-10)-57  -113  21(-5)DT-2.8HoldShort   [-2](-3)-4-12 0 -8.5,0
7913  3.51  -0.2  -0.9 -54 -3    13(0)-1[-2.1][-5.6][-7.7]-9  2.3%:0%-70DTShort0(-3)10(-16)-52  -113  26(-5)DT-2.8HoldShort   [-2](-3)-6-14 -28 -8.5,0
8013  3.51  -0.2  -0.9 -52 -3    13(0)-1[-3.2][-4.7][-4.3]-6.2  2.3%:0%-50DTShort3(-12)26(-22)-56  -91  31(-4)DT-5.7HoldShort   [0](-2)-4-11 0 -11.4,22
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA