Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DASH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 6, 2023



DASH Trading Signals: Intraday Price Forecast and Prediction

(DoorDash)


One month low (close): $73.8800      One month high (close): $83.2900



Intraday History

Mon. Oct 9, 2023($1.2)   Fri. Oct 6, 2023($2.2)   Thu. Oct 5, 2023($1.9)   Wed. Oct 4, 2023($0.5)   Tue. Oct 3, 2023($1)   Mon. Oct 2, 2023($0.7)  

DASH Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.97%   Daily EMA5 Trend:  -134%  Daily EMA 20 BBV: -1.4

     Fri. Oct. 6, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  73.98  -1.5  -0.6 -48 -13    203(-2)5[-7.3][2.7][-0.3]-0.3  0%:0%-5DTShort100(0)67(-15)69  73  76(1)CR0.2OpenShort   [1](3)1-5 9 1.7,80

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.37(weak_hourly_sma_10 -0.82%)   73.19(tm_sma_20 -1.07%)  
Resistance Levels: 75.43(hourly_sma_20 1.96%)   76.75(daily_ema_10 3.74%)   78.42(daily_ema_20 6%)  

Weekly Trend: 0.1%   Daily Stochastic: 35   Hourly Stochastic:   22     Hourly Buying Strength:     VIX C/D: -0.7       Daily BBV: -1.5
 
214  73.69  -1.6  -0.8 -52 -13    208(-1)5[-8.6][3.7][3.7]2.9  0%:0%5URLong100(0)82(-11)53  58  75(1)CR-0.4SmallShort   [1](6)-8-10 1 1.1,80
313  73.82  -1.6  -0.7 -54 -13    211(0)-1[-10.2][4.2][11.7]8.9  0%:-0.6%-25URLong100(0)93(5)59  75  74(4)UD-0.1SmallLong   [2](8)-32 16 1.4,90
413  73.94  -1.5  -0.7 -54 -13    211(0)-1[-12][3.7][14.3]10.6  0%:-0.8%25URLong100(0)88(13)63  89  70(5)UT0.3HoldLong   [4](6)915 28 1.7,96
513  74.02  -1.5  -0.7 -56 -13    211(0)-1[-13.6][2.3][9.3]6.1  0%:-0.8%25URLong100(0)75(12)63  87  65(5)UT0.7HoldLong   [5](3)1419 27 1.9,89
 
613  73.93  -1.5  -0.7 -58 -13    210(1)-1[-14.8][1][1.7]-0.2  0%:-0.7%-35CRShort100(0)63(6)55  70  60(3)CR0.8OpenShort   [6](-1)912 10 1.8,75
713  73.56  -1.6  -0.9 -63H10R -13    208(-0)-1[-15.2][1.1][-2.7]-3.5  0%:-0.1%-30DTShort100(0)57(0)35  44  57(3)RD0.3OpenShort   [6](-4)78 -24 1.1,66
813  73.4  -1.7  -1 -67H10R -13    209(-3)-1[-15.2][3.1][-6.7]-5.5  0%:0%-10DTShort100(0)57(-7)24  31  54(3)RD-0OpenShort   [5](-4)1-3 -24 0.8,61
912  73.52  -1.7  -1 -69H10R -13    214(-2)3[-15.1][6.9][-9]-5.3  0%:0%-30DTShort100(0)64(-11)24  34  51(3)RD0.1OpenShort   [5](1)0-7 -12 0.9,61
1012  73.24  -1.8  -1.1 -69 -13    219(-2)2[-15.1][11.1][-8]-3  0%:-0.3%-40DTShort100(0)75(-14)8  21  48(2)RD-0.7OpenShort   [5](7)-13-18 -5 0.4,61
 
1112  73.36  -1.7  -1 -67 -13    224(-2)3[-15.5][13.6][3]5.3  0%:-0.4%25URLong100(0)89(-8)11  39  46(4)UD-0.6SmallLong   [7](13)-15-11 0 0.6,74
1212  73.51  -1.7  -1 -66 -13    229(-3)3[-16][12.9][20.3]18.2  0%:-0.5%5URLong100(3)97(-3)10  55  42(6)UD-0.3SmallLong   [9](16)-49 9 0.7,87
1312  73.81  -1.6  -0.9 -67H10R -13    236(-2)3[-16.7][8.5][31]25.5  0%:-0.1%55URLong97(12)100(5)16  76  36(8)UT0.6HoldLong   [8](14)1328 38 1.2,96
1412  74  -1.5  -0.8 -71 -13    242(-3)3[-17.4][2.7][30.3]22.1  0%:-0.3%45URLong85(21)95(25)13  71  28(8)UT1.4HoldLong   [6](9)3344 52 1.4,86
1511  73.68  -1.6  -1 -79 -13    249(-3)-4[-17.8][-3][16]8.5  0%:-0.6%-5SDTShort64(23)70(25)-10  29  20(6)UT1.3HoldLong   [3](4)2731 41 0.8,59
 
1611  73.23  -1.8  -1.2 -8315R -13    258(-3)-4[-18.1][-6.5][3.7]-2.5  0%:0%-30SDTShort41(13)45(18)-36  -7  14(3)DP0.9SmallShort   [-0](1)1214 39 -0,43
1711  72.58  -2  -1.5 -86 -13    265(-1)-4[-18.1][-8.9][-2]-8  0%:0%-70SDTShort28(8)27(-2)-69  -61  11(0)SDT-0.1HoldShort   [-3](1)-1-2 -8 -1.2,19
1811  72.5  -2  -1.5 -86 -13    267(0)-5[-18.1][-10.6][2]-5.5  0%:0%-80SDTShort20(2)29(-2)-72  -64  11(0)DP-0.3SmallShort   [-5](2)-7-6 4 -1.3,19
1911  72.72  -1.9  -1.5 -85 -13    266(2)-4[-18.1][-12.5][9]-0.3  0%:0%-65SDTShort18(-2)31(5)-64  -50  11(0)RB0OpenLong   [-7](3)-14 11 -1,25
2011  72.63  -2  -1.5 -85 -13    261(3)-5[-18.1][-15.3][11.7]1.8  0%:0%-25SDTShort20(-8)26(8)-69  -56  11(1)N/A-0N/A   [-8](2)-15 36 -1.2,24
 
2110  72.82  -1.9  -1.5 -84 -13    253(5)-10[-18.1][-18.5][8.7]-0.5  0%:0%-45SDTShort28(-10)18(9)-63  -47  10(1)RB0.4OpenLong   [-8](-2)1015 31 -0.9,26
2210  72.76  -1.9  -1.6 -87 -13    241(6)-10[-18][-22][-0.7]-7.5  0%:0%-60SDTShort38(-11)9(4)-69  -62  9(0)DP0.3SmallShort   [-10](-8)1113 5 -1.1,16
2310  72.69  -1.9  -1.6 -88 -13    228(7)-10[-17.7][-23.8][-10]-14.5  0%:0%-80SDTShort49(-15)5(2)-71  -72  9(-1)DP0.3SmallShort   [-10](-12)-05 0 -1.2,8
2410  72.37  -2  -1.8 -89 -13    214(8)-10[-17.1][-22.8][-14.3]-17.7  0%:0%-80SDTShort64(-16)3(2)-85  -91  10(-1)SDT-0.3HoldShort   [-11](-17)-52 -35 -1.8,4
2510  72.3  -2.1  -1.8 -89 -13    199(6)-10[-16.5][-19.5][-22.7]-24  0%:0%-80SDTShort80(-10)1(-2)-92  -101  11(-3)SDT-0.7HoldShort   [-10](-18)-12-12 -33 -2.1,2
 
2610  72.7  -1.9  -1.7 -88 -13    187(5)-10[-16][-14.7][-29]-28.8  0%:0%-80SDTShort90(-5)3(-13)-76  -88  14(-4)SDT-0.6HoldShort   [-8](-15)-5-18 -34 -1.6,2
279  72.58  -2  -1.9 -88 -13    179(4)-16[-15.6][-10.5][-35.3]-33.5  0%:0%-95SDTShort95(-1)16(-26)-80  -98  18(-7)DT-1.4HoldShort?   [-4](-12)-30-49 -49 -1.9,0
289  72.82  -1.9  -1.8 -84 -13    171(3)-16[-15.3][-6.1][-24.3]-23.3  0%:0%-95SDTShort96(2)42(-22)-63  -64  25(-3)SDT-1.5HoldShort?   [-0](-8)-26-39 -64 -1.5,24
299  72.94  -1.9  -1.8 -80 -13    167(1)-16[-15][-3.5][-11]-12  0%:0%-90SDTShort94(8)64(-10)-55  -33  28(-1)SDT-1.8HoldShort?   [3](-4)-23-27 -55 -1.3,50
3015  73.88  -1.5  -1.4 -78 -13    165(1)-7[-15][-0.8][-2.3]-4.1  0%:0%-30DTShort86(9)74(-1)2  50  29(1)RD0.1OpenShort?   [5](-2)32 -26 0.9,77
 
3115  73.94  -1.5  -1.4 -80 -13    163(1)-7[-15][0.8][-3.3]-4.1  0%:-0.6%-50CRShort77(10)75(-4)6  53  28(0)RD0OpenShort?   [5](-0)52 -5 1.1,75
3215  73.94  -1.5  -1.5 -81 -13    161(-0)-7[-15.3][2.9][-6.3]-5.3  0%:0%-40DTShort67(14)79(-10)6  49  28(-1)RD0OpenShort?   [6](4)-6-12 -3 1.1,71
3315  73.77  -1.6  -1.6 -80 -13    162(0)-7[-15.7][3.9][1]0.7  0%:0%-5URLong53(16)89(-7)-6  43  29(0)UR-0.5HoldLong?   [6](7)-7-8 -5 0.6,78
3415  73.74  -1.6  -1.6 -81 -13    161(1)-7[-16.1][2.7][9]6.1  0%:0%5URLong37(13)96(-4)-11  48  29(2)UD-0.5SmallLong?   [7](10)-61 -5 0.4,88
3515  74.2  -1.4  -1.4 -82 -13    160(0)-6[-16.6][-0.8][20.3]12.8  0%:-0.8%15DTShort24(8)100(0)15  86  27(5)UT0.7HoldLong?   [6](12)1131 26 1.5,98
 
3614  74.06  -1.5  -1.5 -87 -13    159(-11)-9[-17][-6.1][20.7]10.5  0%:0%5SDTShort16(4)100(0)-0  66  22(4)RB0.9OpenLong   [4](10)933 35 1.1,88
3714  73.99  -1.5  -1.6 -89 -13    179(-14)-9[-17.4][-11.1][22]9.5  0%:0%-5SDTShort12(0)100(17)-17  44  18(5)UT1.1HoldLong   [2](8)2046 41 0.6,79
3814  73.7  -1.6  -1.8 -94 -13    209(-15)-9[-17.4][-15.1][13.3]3  0.2%:0%35SDTShort12(-1)83(12)-47  -8  13(2)RB0.9OpenLong   [-1](5)1121 30 -0.4,52
3914  73.68  -1.6  -1.8 -96 -13    247(-15)-9[-17.4][-17.7][10]0.5  0%:0%-15SDTShort13(-1)71(20)-57  -32  11(1)RB1.1OpenLong   [-3](3)1416 40 -0.7,36
4014  73.1  -1.8  -2.1 -102 -13    291(-14)-9[-17.3][-19.8][4.7]-3.5  0%:0%-70SDTShort14(-2)51(7)-105  -95  10(-1)SDT-0.1HoldShort   [-5](1)-2-5 15 -2.6,18
 
4114  73.21  -1.8  -2.1 -104 -13    338(-8)-9[-17.2][-21.4][5]-3.3  0%:0%-40SDTShort16(-3)44(17)-82  -72  11(0)DP0.2SmallShort   [-5](-1)36 18 -1.7,21
4213  73.09  -1.8  -2.3 -108 -13    368(-5)-21[-17][-22.7][0.3]-6.8  0%:0%-40SDTShort19(-3)27(9)-84  -79  11(-1)DP0SmallShort   [-6](-5)56 4 -1.8,16
4313  73.18  -1.8  -2.3 -109 -13    387(-4)-21[-16.4][-22.8][-4]-10  0%:0%-70SDTShort22(-2)18(0)-81  -81  12(-1)DP0.1SmallShort   [-5](-8)35 0 -1.7,12
4413  73.1  -1.8  -2.4 -111 -13    404(-4)-21[-15.8][-22.4][-11.7]-15.8  0%:0%-80SDTShort24(-2)18(-11)-82  -89  13(-1)DP0SmallShort   [-5](-10)-40 -15 -1.8,6
4513  72.88  -1.9  -2.5 -111 -13    420(-6)-21[-15.1][-22.2][-14.3]-17.7  0%:0%-80SDTShort26(0)29(-15)-89  -98  14(-2)SDT-0.3HoldShort   [-3](-10)-6-3 -12 -2.1,5
 
4613  73.04  -1.8  -2.5 -111 -13    448(-8)-21[-14.4][-22.4][-22]-23.5  0%:0%-95SDTShort26(1)44(-24)-89  -97  16(-1)SDT-0.3HoldShort   [-4](-8)-12-9 -44 -2.2,8
4713  73.26  -1.7  -2.4 -111 -13    485(-8)-21[-13.8][-22.9][-14]-17.5  0%:0%-95SDTShort25(2)68(-18)-86  -89  17(0)SDT-0.3HoldShort   [-7](-7)-9-8 -33 -2.1,14
4812  73.14  -1.8  -2.9 -112 -13    529(-8)-13[-13.3][-22.4][-6.7]-12  0%:0%-80SDTShort23(3)86(-13)-91  -89  17(0)SDT-0.5HoldShort   [-9](-3)-21-10 -57 -2.3,19
4912  73.54  -1.6  -2.6 -110 -13    574(-7)-13[-12.8][-22.4][9.3]-0  0%:0%-30SDTShort20(3)99(-1)-83  -70  17(2)BT-0.2CloseShort   [-12](1)-8-1 41 -2,30
5012  73.64  -1.6  -2.6 -110 -13    614(-4)-13[-12.2][-23.1][5.3]-3  0%:0%-50SDTShort17(4)100(11)-80  -64  15(3)DP-0.1SmallShort   [-12](4)-23 34 -1.8,31
 
5112  74.06  -1.5  -2.3 -110 -13    638(-2)-13[-12][-26.4][3.7]-4.2  0%:0%-40SDTShort13(4)89(24)-76  -58  12(2)DP0.1SmallShort   [-12](-0)97 40 -1.5,30
5212  73.87  -1.5  -2.5 -112 -13    652(0)-13[-11.3][-31.7][-3.3]-9.5  0%:0%-80SDTShort9(3)65(28)-80  -68  10(2)DP0SmallShort   [-11](-6)-122 5 -1.6,22
5312  73.72  -1.6  -2.6 -113 -13    651(3)-13[-10.3][-38.2][8]-1  0%:0%-15SDTShort6(3)37(20)-87  -73  8(3)RB-0OpenLong   [-13](-15)58 -10 -1.8,22
5411  73.65  -1.6  -3.2 -113 -13    633(7)-25[-9.1][-43.4][-7.7]-12.6  0%:0%-60SDTShort3(2)17(8)-93  -79  5(2)DP0SmallShort   [-16](-25)610 -34 -1.9,19
5511  74.38  -1.4  -2.6 -113 -13    591(8)-25[-8.2][-44.2][-24]-24.6  0%:0%-70SDTShort1(1)9(6)-87  -74  3(1)DP0.3SmallShort   [-21](-27)3313 4 -1.6,16
 
5611  73.5  -1.7  -3.4 -113 -13    549(9)-25[-7.6][-40.9][-55.3]-48  0%:0%-95SDTShort0(0)3(2)-103  -98  2(0)SDT-0.4HoldShort   [-23](-23)-45-2 -45 -2.2,7
5711  73.4  -1.7  -3.5 -107 -13    502(10)-25[-6.5][-34.3][-40]-36.3  0%:0%-95SDTShort0(0)1(1)-111  -110  2(-2)SDT-0.8HoldShort   [-23](-17)-48-4 -69 -2.5,3
5811  72.94  -1.9  -3.9 -102 -13    458(10)-25[-5.8][-31][-22]-22.7  0%:0%-95SDTShort0(0)0(0)-124  -113  4(-3)SDT-1.5HoldShort   [-21](-12)-58-4 -96 -3.1,0
5910  75.54  -1  -2.7 -96 -13    418(7)-17[-5][-30.9][-0.7]-6.5  0%:0%-60SDTShort0(0)0(0)-86  -93  7(-4)DP0SmallShort   [-17](-7)04 5 -1.7,0
6010  75.54  -1  -2.7 -96 -13    390(11)-17[-4.6][-34.3][-5.3]-9.9  0%:0%-60SDTShort0(0)0(0)-87  -98  11(-5)DP0SmallShort   [-16](-16)05 3 -1.9,0
 
6110  75.54  -1  -2.7 -96 -13    353(16)-17[-3.6][-35.8][-15.3]-17.2  0%:0%-60TSDShort0(0)0(0)-84  -100  16(-4)TSD-0OpenShort   [-16](-23)04 -17 -2,0
6210  75.54  -1  -2.8 -96 -13    303(24)-17[-2.5][-34.6][-28.7]-27  0%:0%-70TSDShort0(0)0(0)-85  -105  20(-5)TSD-0.2OpenShort   [-16](-28)-43 -41 -2.2,0
6310  75.54  -1  -2.8 -96 -13    245(39)-18[-1.4][-29.7][-45]-39  0%:0%-50TSDShort0(0)0(-7)-88  -113  25(-7)TSD-0.5OpenShort   [-15](-30)-18-11 -61 -2.5,0
6410  75.54  -1  -2.9 -91 -13    177(50)-18[-0.3][-22][-52]-44.1  0%:0%-80TSDShort0(0)7(-21)-91  -113  32(-9)TSD-1.2HoldShort   [-13](-25)-27-22 -91 -2.9,0
6510  75.73  -0.9  -2.7 -83 -13    118(65)-19[0.6][-13.7][-50]-42.4  0%:0%-80TSDShort0(0)28(-33)-94  -113  41(-12)TSD-1.9HoldShort   [-9](-17)-50-53 -87 -3.4,0
 
669  76.33  -0.7  -2.6 -51 -13    72(74)-16[1.3][-6.6][-29.3]-25  0%:0%-70TSDShort0(0)61(-27)-63  -80  53(-8)TSD-2.4HoldShort?   [-5](-10)-37-41 -79 -3.7,33
679  76.77  -0.6  -2.1 -25D10R -13    41(72)-16[1.6][-2.6][-12.3]-10.2  0%:-0%-60DRShort0(0)88(-12)-34  -46  61(-5)DT-3.6HoldShort?   [-2](-4)-27-26 -65 -4.4,67
6815  78.02  -0.1  -0.2 -2H10S -13    24(-15)0[1.8][-0.6][0.3]0.3  0%:-1.6%-60CRShort0(0)100(0)15  45  66(-2)RB0OpenLong?   [0](0)07 0 -0.2,100
6915  78.02  -0.1  -0.2 -2H10S -13    28(-22)0[1.8][-0.3][0]0.2  0%:-1.6%-60CRShort0(0)100(0)16  43  68(-1)BT0OpenLong?   [1](0)010 0 -0.3,100
7015  78.02  -0.1  -0.2 -215R -13    36(-19)0[1.7][0][0]0.3  0%:-1.6%-60CRShort0(0)100(0)13  33  69(0)BT0OpenLong?   [1](0)07 0 -0.7,100
 
7115  78.02  -0.1  -0.2 -315R -13    45(-20)0[1.6][0.3][0.3]0.7  0%:-1.6%-60CRShort0(-1)100(0)8  25  69(1)BT0OpenLong?   [1](0)06 -5 -1,100
7215  78.02  -0.1  -0.2 -415R -13    57(-18)0[1.6][0.7][1]1.4  0%:-1.6%0CRShort1(-1)100(0)-3  12  68(2)CR0HoldShort?   [1](0)08 1 -1.5,99
7315  78.02  -0.1  -0.3 -5 -13    69(-10)0[1.7][0.8][0.3]1  0%:-1.6%-60CRShort2(0)100(0)-1  13  66(4)BT0OpenLong?   [1](1)016 0 -1,88
7415  78.02  -0.1  -0.3 -5 -13    77(-7)0[1.8][0.8][0.3]1  0%:-1.6%-60CRShort2(-4)100(0)-5  6  62(4)BT0OpenLong?   [1](1)014 1 -0.9,78
7515  78.02  -0.1  -0.3 -5 -13    83(-9)0[1.8][0.7][1]1.5  0%:-1.6%-20CRShort6(-6)100(10)-13  -11  58(3)BT0OpenLong?   [1](1)014 -5 -1,64
 
7615  78.02  -0.1  -0.3 -5 -13    91(-9)0[1.8][0.5][3]2.9  0%:-1.6%15CRShort12(-13)90(22)-18  -35  55(2)RB0SmallLong?   [0](1)09 3 -1,40
7715  78.02  -0.1  -0.3 -5 -13    99(-7)0[1.9][0.1][3.7]3.2  0%:-1.6%15CRShort25(-12)68(24)-22  -35  53(1)BT0.2OpenLong?   [0](1)010 8 -1,40
7815  78.02  -0.1  -0.3 -6 -13    107(-6)1[1.9][-0.6][3.3]2.6  0%:-1.6%35UDLong37(-12)44(18)-26  -53  52(0)BT0.2OpenLong?   [-1](1)48 6 -1.1,25
7915  78.02  -0.1  -0.3 -8 -13    115(-4)0[1.7][-1.9][2.3]1.1  0%:-1.6%15CRShort49(-10)26(5)-26  -62  52(-1)RB0.2OpenLong?   [-2](1)24 6 -1.1,16
8015  78.02  -0.1  -0.4 -7 -13    119(-1)0[1.3][-2.9][2.3]0.5  0%:-1.6%-15CRShort59(-8)21(5)-25  -66  53(-2)BT0.3OpenLong?   [-2](0)02 8 -1.1,12
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA