Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DASH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 6, 2023



DASH Trading Signals: Intraday Price Forecast and Prediction

(DoorDash)


One month low (close): $73.8800      One month high (close): $83.2900



Intraday History

Mon. Oct 9, 2023($1.2)   Fri. Oct 6, 2023($2.2)   Thu. Oct 5, 2023($1.9)   Wed. Oct 4, 2023($0.5)   Tue. Oct 3, 2023($1)   Mon. Oct 2, 2023($0.7)  

DASH Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.97%   Daily EMA5 Trend:  -134%  Daily EMA 20 BBV: -1.4

     Fri. Oct. 6, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  73.93  -1.5  -0.7 -58 -13    210(1)-1[-14.8][1][1.7]-0.2  0%:-0.7%-35CRShort100(0)63(6)59  70  64(5)CR0.8OpenShort   [6](-1)912 10 1.8,75

Daily Trend: %
Up Forces:
Down Forces: 73.44(hourly_sma_10 -0.66%)  
Support Levels: 73.03(weak_tm_sma_20 -1.22%)  
Resistance Levels: 75.56(hourly_sma_20 2.2%)   76.75(daily_ema_10 3.81%)   78.42(daily_ema_20 6.07%)  

Weekly Trend: 0.1%   Daily Stochastic: 35   Hourly Stochastic:   14     Hourly Buying Strength:     VIX C/D: -0.7       Daily BBV: -1.5
 
213  73.56  -1.6  -0.9 -63H10R -13    208(-0)-1[-15.2][1.1][-2.7]-3.5  0%:-0.1%-30DTShort100(0)57(0)37  44  59(5)RD0.3OpenShort   [6](-4)78 -24 1.1,66
313  73.4  -1.7  -1 -67H10R -13    209(-3)-1[-15.2][3.1][-6.7]-5.5  0%:0%-10DTShort100(0)57(-7)24  31  54(4)RD-0OpenShort   [5](-4)1-3 -24 0.8,61
412  73.52  -1.7  -1 -69H10R -13    214(-2)3[-15.1][6.9][-9]-5.3  0%:0%-30DTShort100(0)64(-11)23  34  50(3)RD0.1OpenShort   [5](1)0-7 -12 0.9,61
512  73.24  -1.8  -1.1 -69 -13    219(-2)2[-15.1][11.1][-8]-3  0%:-0.3%-40DTShort100(0)75(-14)7  21  47(2)RD-0.7OpenShort   [5](7)-13-18 -5 0.4,61
 
612  73.36  -1.7  -1 -67 -13    224(-2)3[-15.5][13.6][3]5.3  0%:-0.4%25URLong100(6)89(-8)10  39  45(5)UD-0.6SmallLong   [7](13)-15-11 0 0.6,74
712  73.51  -1.7  -1 -66 -13    229(-3)3[-16][12.9][20.3]18.2  0%:-0.5%5URLong94(14)97(-3)8  55  40(7)UD-0.3SmallLong   [9](16)-49 9 0.7,87
812  73.81  -1.6  -0.9 -67H10R -13    236(-2)3[-16.7][8.5][31]25.5  0%:-0.1%55URLong80(26)100(5)13  76  33(9)UT0.6HoldLong   [8](14)1328 38 1.2,96
912  74  -1.5  -0.8 -71 -13    242(-3)3[-17.4][2.7][30.3]22.1  0%:-0.3%45URLong54(21)95(25)9  71  24(8)UT1.4HoldLong   [6](9)3344 52 1.4,86
1011  73.68  -1.6  -1 -79 -13    249(-3)-4[-17.8][-3][16]8.5  0%:-0.6%-5SDTShort33(11)70(25)-14  29  16(5)UT1.3HoldLong   [3](4)2731 41 0.8,59
 
1111  73.23  -1.8  -1.2 -8315R -13    258(-3)-4[-18.1][-6.5][3.7]-2.5  0%:0%-30SDTShort22(2)45(18)-39  -7  11(2)DP0.9SmallShort   [-0](1)1214 39 -0,43
1211  72.58  -2  -1.5 -86 -13    265(-1)-4[-18.1][-8.9][-2]-8  0%:0%-70SDTShort20(0)27(-2)-71  -61  9(-1)SDT-0.1HoldShort   [-3](1)-1-2 -8 -1.2,19
1311  72.5  -2  -1.5 -86 -13    267(0)-5[-18.1][-10.6][2]-5.5  0%:0%-80SDTShort20(-2)29(-2)-73  -64  10(-1)SDT-0.3HoldShort   [-5](2)-7-6 4 -1.3,19
1411  72.72  -1.9  -1.5 -85 -13    266(2)-4[-18.1][-12.5][9]-0.3  0%:0%-65SDTShort22(-6)31(5)-64  -50  11(0)RB0OpenLong   [-7](3)-14 11 -1,25
1511  72.63  -2  -1.5 -85 -13    261(3)-5[-18.1][-15.3][11.7]1.8  0%:0%-25SDTShort28(-7)26(8)-69  -56  11(0)N/A-0N/A   [-8](2)-15 36 -1.2,24
 
1610  72.82  -1.9  -1.5 -84 -13    253(5)-10[-18.1][-18.5][8.7]-0.5  0%:0%-45SDTShort35(-9)18(9)-62  -47  11(1)RB0.4OpenLong   [-8](-2)1015 31 -0.9,26
1710  72.76  -1.9  -1.6 -87 -13    241(6)-10[-18][-22][-0.7]-7.5  0%:0%-60SDTShort44(-14)9(4)-68  -62  10(-1)DP0.3SmallShort   [-10](-8)1113 5 -1.1,16
1810  72.69  -1.9  -1.6 -88 -13    228(7)-10[-17.7][-23.8][-10]-14.5  0%:0%-80SDTShort58(-13)5(2)-69  -72  11(-1)DP0.3SmallShort   [-10](-12)-05 0 -1.2,8
1910  72.37  -2  -1.8 -89 -13    214(8)-10[-17.1][-22.8][-14.3]-17.7  0%:0%-80SDTShort71(-12)3(2)-83  -91  12(-1)SDT-0.3HoldShort   [-11](-17)-52 -35 -1.8,4
2010  72.3  -2.1  -1.8 -89 -13    199(6)-10[-16.5][-19.5][-22.7]-24  0%:0%-80SDTShort83(-8)1(-2)-90  -101  13(-3)SDT-0.7HoldShort   [-10](-18)-12-12 -33 -2.1,2
 
2110  72.7  -1.9  -1.7 -88 -13    187(5)-10[-16][-14.7][-29]-28.8  0%:0%-80SDTShort91(-6)3(-13)-74  -88  16(-5)DT-0.6HoldShort   [-8](-15)-5-18 -34 -1.6,2
229  72.58  -2  -1.9 -88 -13    179(4)-16[-15.6][-10.5][-35.3]-33.5  0%:0%-95SDTShort97(-3)16(-26)-77  -98  21(-6)DT-1.4HoldShort?   [-4](-12)-30-49 -49 -1.9,0
239  72.82  -1.9  -1.8 -84 -13    171(3)-16[-15.3][-6.1][-24.3]-23.3  0%:0%-95SDTShort100(0)42(-22)-61  -64  27(-4)SDT-1.5HoldShort?   [-0](-8)-26-39 -64 -1.5,24
249  72.94  -1.9  -1.8 -80 -13    167(1)-16[-15][-3.5][-11]-12  0%:0%-95SDTShort100(0)64(-10)-52  -33  31(-1)SDT-1.8HoldShort?   [3](-4)-23-27 -55 -1.3,50
2515  73.88  -1.5  -1.4 -78 -13    165(1)-7[-15][-0.8][-2.3]-4.1  0%:0%-30DTShort100(0)74(-1)5  50  32(1)RD0.1OpenShort?   [5](-2)32 -26 0.9,77
 
2615  73.94  -1.5  -1.4 -80 -13    163(1)-7[-15][0.8][-3.3]-4.1  0%:-0.6%-50CRShort100(5)75(-4)9  53  31(1)RD0OpenShort?   [5](-0)52 -5 1.1,75
2715  73.94  -1.5  -1.5 -81 -13    161(-0)-7[-15.3][2.9][-6.3]-5.3  0%:0%-40DTShort95(10)79(-10)8  49  30(-1)RD0OpenShort?   [6](4)-6-12 -3 1.1,71
2815  73.77  -1.6  -1.6 -80 -13    162(0)-7[-15.7][3.9][1]0.7  0%:0%-5URLong85(21)89(-7)-4  43  31(1)UR-0.5HoldLong?   [6](7)-7-8 -5 0.6,78
2915  73.74  -1.6  -1.6 -81 -13    161(1)-7[-16.1][2.7][9]6.1  0%:0%5URLong64(21)96(-4)-10  48  30(2)UD-0.5SmallLong?   [7](10)-61 -5 0.4,88
3015  74.2  -1.4  -1.4 -82 -13    160(0)-6[-16.6][-0.8][20.3]12.8  0%:-0.8%15DTShort43(20)100(0)16  86  28(6)UT0.7HoldLong?   [6](12)1131 26 1.5,98
 
3114  74.06  -1.5  -1.5 -87 -13    159(-11)-9[-17][-6.1][20.7]10.5  0%:0%5SDTShort23(9)100(0)-0  66  22(5)UT0.9HoldLong   [4](10)933 35 1.1,88
3214  73.99  -1.5  -1.6 -89 -13    179(-14)-9[-17.4][-11.1][22]9.5  0%:0%-5SDTShort14(6)100(17)-18  44  17(6)UT1.1HoldLong   [2](8)2046 41 0.6,79
3314  73.7  -1.6  -1.8 -94 -13    209(-15)-9[-17.4][-15.1][13.3]3  0.2%:0%35SDTShort8(1)83(12)-49  -8  11(3)RB0.9OpenLong   [-1](5)1121 30 -0.4,52
3414  73.68  -1.6  -1.8 -96 -13    247(-15)-9[-17.4][-17.7][10]0.5  0%:0%-15SDTShort7(0)71(20)-60  -32  8(1)RB1.1OpenLong   [-3](3)1416 40 -0.7,36
3514  73.1  -1.8  -2.1 -102 -13    291(-14)-9[-17.3][-19.8][4.7]-3.5  0%:0%-70SDTShort7(-2)51(7)-108  -95  7(0)DP-0.1SmallShort   [-5](1)-2-5 15 -2.6,18
 
3614  73.21  -1.8  -2.1 -104 -13    338(-8)-9[-17.2][-21.4][5]-3.3  0%:0%-40SDTShort9(-1)44(17)-86  -72  7(1)DP0.2SmallShort   [-5](-1)36 18 -1.7,21
3713  73.09  -1.8  -2.3 -108 -13    368(-5)-21[-17][-22.7][0.3]-6.8  0%:0%-40SDTShort10(-2)27(9)-89  -79  6(0)DP0SmallShort   [-6](-5)56 4 -1.8,16
3813  73.18  -1.8  -2.3 -109 -13    387(-4)-21[-16.4][-22.8][-4]-10  0%:0%-70SDTShort12(0)18(0)-87  -81  6(0)DP0.1SmallShort   [-5](-8)35 0 -1.7,12
3913  73.1  -1.8  -2.4 -111 -13    404(-4)-21[-15.8][-22.4][-11.7]-15.8  0%:0%-80SDTShort12(-1)18(-11)-89  -89  6(-1)DP0SmallShort   [-5](-10)-40 -15 -1.8,6
4013  72.88  -1.9  -2.5 -111 -13    420(-6)-21[-15.1][-22.2][-14.3]-17.7  0%:0%-80SDTShort13(1)29(-15)-96  -98  7(-1)SDT-0.3HoldShort   [-3](-10)-6-3 -12 -2.1,5
 
4113  73.04  -1.8  -2.5 -111 -13    448(-8)-21[-14.4][-22.4][-22]-23.5  0%:0%-95SDTShort12(2)44(-24)-97  -97  8(-1)SDT-0.3HoldShort   [-4](-8)-12-9 -44 -2.2,8
4213  73.26  -1.7  -2.4 -111 -13    485(-8)-21[-13.8][-22.9][-14]-17.5  0%:0%-95SDTShort10(1)68(-18)-94  -89  9(-1)SDT-0.3HoldShort   [-7](-7)-9-8 -33 -2.1,14
4312  73.14  -1.8  -2.9 -112 -13    529(-8)-13[-13.3][-22.4][-6.7]-12  0%:0%-80SDTShort9(2)86(-13)-98  -89  10(0)SDT-0.5HoldShort   [-9](-3)-21-10 -57 -2.3,19
4412  73.54  -1.6  -2.6 -110 -13    574(-7)-13[-12.8][-22.4][9.3]-0  0%:0%-30SDTShort7(2)99(-1)-90  -70  10(1)N/A-0.2N/A   [-12](1)-8-1 41 -2,30
4512  73.64  -1.6  -2.6 -110 -13    614(-4)-13[-12.2][-23.1][5.3]-3  0%:0%-50SDTShort5(2)100(11)-86  -64  9(2)DP-0.1SmallShort   [-12](4)-23 34 -1.8,31
 
4612  74.06  -1.5  -2.3 -110 -13    638(-2)-13[-12][-26.4][3.7]-4.2  0%:0%-40SDTShort3(2)89(24)-81  -58  7(1)DP0.1SmallShort   [-12](-0)97 40 -1.5,30
4712  73.87  -1.5  -2.5 -112 -13    652(0)-13[-11.3][-31.7][-3.3]-9.5  0%:0%-80SDTShort1(0)65(28)-84  -68  6(1)DP0SmallShort   [-11](-6)-122 5 -1.6,22
4812  73.72  -1.6  -2.6 -113 -13    651(3)-13[-10.3][-38.2][8]-1  0%:0%-15SDTShort1(1)37(20)-90  -73  5(1)RB-0OpenLong   [-13](-15)58 -10 -1.8,22
4911  73.65  -1.6  -3.2 -113 -13    633(7)-25[-9.1][-43.4][-7.7]-12.6  0%:0%-60SDTShort0(0)17(8)-94  -79  4(1)DP0SmallShort   [-16](-25)610 -34 -1.9,19
5011  74.38  -1.4  -2.6 -113 -13    591(8)-25[-8.2][-44.2][-24]-24.6  0%:0%-70SDTShort0(0)9(6)-87  -74  3(1)DP0.3SmallShort   [-21](-27)3313 4 -1.6,16
 
5111  73.5  -1.7  -3.4 -113 -13    549(9)-25[-7.6][-40.9][-55.3]-48  0%:0%-95SDTShort0(0)3(2)-103  -98  2(-1)SDT-0.4HoldShort   [-23](-23)-45-2 -45 -2.2,7
5211  73.4  -1.7  -3.5 -107 -13    502(10)-25[-6.5][-34.3][-40]-36.3  0%:0%-95SDTShort0(0)1(1)-110  -110  3(-2)SDT-0.8HoldShort   [-23](-17)-48-4 -69 -2.5,3
5311  72.94  -1.9  -3.9 -102 -13    458(10)-25[-5.8][-31][-22]-22.7  0%:0%-95SDTShort0(0)0(0)-123  -113  5(-2)SDT-1.5HoldShort   [-21](-12)-58-4 -96 -3.1,0
5410  75.54  -1  -2.7 -96 -13    418(7)-17[-5][-30.9][-0.7]-6.5  0%:0%-60SDTShort0(0)0(0)-86  -93  7(-2)DP0SmallShort   [-17](-7)04 5 -1.7,0
5510  75.54  -1  -2.7 -96 -13    390(11)-17[-4.6][-34.3][-5.3]-9.9  0%:0%-60SDTShort0(0)0(0)-89  -98  9(-3)DP0SmallShort   [-16](-16)05 3 -1.9,0
 
5610  75.54  -1  -2.7 -96 -13    353(16)-17[-3.6][-35.8][-15.3]-17.2  0%:0%-60TSDShort0(0)0(0)-88  -100  12(-2)TSD-0OpenShort   [-16](-23)04 -17 -2,0
5710  75.54  -1  -2.8 -96 -13    303(24)-17[-2.5][-34.6][-28.7]-27  0%:0%-70TSDShort0(0)0(0)-91  -105  14(-3)TSD-0.2OpenShort   [-16](-28)-43 -41 -2.2,0
5810  75.54  -1  -2.8 -96 -13    245(39)-18[-1.4][-29.7][-45]-39  0%:0%-50TSDShort0(0)0(-7)-96  -113  17(-7)TSD-0.5OpenShort   [-15](-30)-18-11 -61 -2.5,0
5910  75.54  -1  -2.9 -91 -13    177(50)-18[-0.3][-22][-52]-44.1  0%:0%-80TSDShort0(0)7(-21)-99  -113  24(-9)TSD-1.2HoldShort   [-13](-25)-27-22 -91 -2.9,0
6010  75.73  -0.9  -2.7 -83 -13    118(65)-19[0.6][-13.7][-50]-42.4  0%:0%-80TSDShort0(0)28(-33)-102  -113  33(-12)TSD-1.9HoldShort   [-9](-17)-50-53 -87 -3.4,0
 
619  76.33  -0.7  -2.6 -51 -13    72(74)-16[1.3][-6.6][-29.3]-25  0%:0%-70TSDShort0(0)61(-27)-71  -80  45(-9)TSD-2.4HoldShort?   [-5](-10)-37-41 -79 -3.7,33
629  76.77  -0.6  -2.1 -25D10R -13    41(72)-16[1.6][-2.6][-12.3]-10.2  0%:-0%-60DRShort0(-1)88(-12)-41  -46  54(-4)DR-3.6HoldShort?   [-2](-4)-27-26 -65 -4.4,67
6315  78.02  -0.1  -0.2 -2H10S -13    24(-15)0[1.8][-0.6][0.3]0.3  0%:-1.6%-60CRShort1(0)100(0)7  45  58(-1)RB0OpenLong?   [0](0)07 0 -0.2,100
6415  78.02  -0.1  -0.2 -2H10S -13    28(-22)0[1.8][-0.3][0]0.2  0%:-1.6%-60CRShort1(0)100(0)7  43  59(-1)BT0OpenLong?   [1](0)010 0 -0.3,100
6515  78.02  -0.1  -0.2 -215R -13    36(-19)0[1.7][0][0]0.3  0%:-1.6%-60CRShort1(1)100(0)4  33  60(1)BT0OpenLong?   [1](0)07 0 -0.7,100
 
6615  78.02  -0.1  -0.2 -315R -13    45(-20)0[1.6][0.3][0.3]0.7  0%:-1.6%-60CRShort0(0)100(0)-2  25  59(1)BT0OpenLong?   [1](0)06 -5 -1,100
6715  78.02  -0.1  -0.2 -415R -13    57(-18)0[1.6][0.7][1]1.4  0%:-1.6%5CRShort0(0)100(0)-13  12  58(2)CR0HoldShort?   [1](0)08 1 -1.5,99
6815  78.02  -0.1  -0.3 -5 -13    69(-10)0[1.7][0.8][0.3]1  0%:-1.6%-60CRShort0(-1)100(0)-11  13  56(2)BT0OpenLong?   [1](1)016 0 -1,88
6915  78.02  -0.1  -0.3 -5 -13    77(-7)0[1.8][0.8][0.3]1  0%:-1.6%-60CRShort1(0)100(0)-13  6  54(3)BT0OpenLong?   [1](1)014 1 -0.9,78
7015  78.02  -0.1  -0.3 -5 -13    83(-9)0[1.8][0.7][1]1.5  0%:-1.6%-20CRShort1(0)100(10)-20  -11  51(3)BT0OpenLong?   [1](1)014 -5 -1,64
 
7115  78.02  -0.1  -0.3 -5 -13    91(-9)0[1.8][0.5][3]2.9  0%:-1.6%15CRShort1(-3)90(22)-25  -35  48(2)RB0SmallLong?   [0](1)09 3 -1,40
7215  78.02  -0.1  -0.3 -5 -13    99(-7)0[1.9][0.1][3.7]3.2  0%:-1.6%15CRShort4(-8)68(24)-29  -35  46(1)BT0.2OpenLong?   [0](1)010 8 -1,40
7315  78.02  -0.1  -0.3 -6 -13    107(-6)1[1.9][-0.6][3.3]2.6  0%:-1.6%35UDLong12(-12)44(18)-33  -53  45(1)BT0.2OpenLong?   [-1](1)48 6 -1.1,25
7415  78.02  -0.1  -0.3 -8 -13    115(-4)0[1.7][-1.9][2.3]1.1  0%:-1.6%15CRShort24(-11)26(5)-34  -62  44(-1)RB0.2OpenLong?   [-2](1)24 6 -1.1,16
7515  78.02  -0.1  -0.4 -7 -13    119(-1)0[1.3][-2.9][2.3]0.5  0%:-1.6%-15CRShort35(-9)21(5)-33  -66  45(-1)BT0.3OpenLong?   [-2](0)02 8 -1.1,12
 
7615  77.86  -0.2  -0.6 -4H10S -13    120(4)0[1][-3.9][2.7]0.3  0%:-1.4%5CRShort44(-7)16(6)-42  -78  46(0)RB-0.2OpenLong?   [-3](-1)-03 6 -1.5,10
7714  77.93  -0.2  -0.5 -2 -13    116(5)-3[0.6][-4.2][1.3]-1  0%:-1.5%-45CRShort51(-6)10(6)-37  -73  46(-1)CR0.1OpenShort   [-3](-1)16 8 -1.3,10
7814  78.01  -0.1  -0.4 -2 -13    110(5)-3[0][-4.4][-1.7]-3.5  0%:-1.6%-60CRShort57(-5)4(4)-31  -71  47(-1)DP0.3SmallShort   [-3](-3)37 3 -1.1,7
7914  77.88  -0.2  -0.6 -4H10S -13    105(6)-3[-0.5][-4.5][-5.3]-6.3  0%:-1.5%-60CRShort62(-5)0(0)-40  -87  48(-2)CR-0.2HoldShort   [-4](-4)-2-2 -3 -1.5,1
8014  77.87  -0.2  -0.6 -3H10S -13    99(5)-3[-0.7][-4.6][-6.3]-7.2  0%:-1.4%-60CRShort67(-4)0(0)-40  -90  50(-3)CR-0.3HoldShort   [-4](-5)-3-5 -13 -1.6,0
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA