Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DASH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 6, 2023



DASH Trading Signals: Intraday Price Forecast and Prediction

(DoorDash)


One month low (close): $73.8800      One month high (close): $83.2900



Intraday History

Mon. Oct 9, 2023($1.2)   Fri. Oct 6, 2023($2.2)   Thu. Oct 5, 2023($1.9)   Wed. Oct 4, 2023($0.5)   Tue. Oct 3, 2023($1)   Mon. Oct 2, 2023($0.7)  

DASH Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.97%   Daily EMA5 Trend:  -134%  Daily EMA 20 BBV: -1.4

     Fri. Oct. 6, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  73.36  -1.7  -1 -67 -13    224(-2)3[-15.5][13.6][3]5.3  0%:-0.4%25URLong93(20)89(-8)0  39  35(4)UD-0.6SmallLong   [7](13)-15-11 0 0.6,74

Daily Trend: %
Up Forces:
Down Forces: 73.09(tm_sma_20 -0.37%)  
Support Levels:
Resistance Levels: 73.62(hourly_sma_10 0.35%)   75.7(hourly_sma_20 3.19%)   76.75(daily_ema_10 4.62%)   78.42(daily_ema_20 6.9%)  

Weekly Trend: 0.1%   Daily Stochastic: 35   Hourly Stochastic:   7     Hourly Buying Strength:     VIX C/D: -0.7       Daily BBV: -1.7
 
212  73.51  -1.7  -1 -66 -13    229(-3)3[-16][12.9][20.3]18.2  0%:-0.5%5URLong73(33)97(-3)-2  55  31(6)UD-0.3SmallLong   [9](16)-49 9 0.7,87
312  73.81  -1.6  -0.9 -67H10R -13    236(-2)3[-16.7][8.5][31]25.5  0%:-0.1%55URLong40(27)100(5)5  76  25(8)UT0.6HoldLong   [8](14)1328 38 1.2,96
412  74  -1.5  -0.8 -71 -13    242(-3)3[-17.4][2.7][30.3]22.1  0%:-0.3%45URLong13(13)95(25)2  71  17(7)UT1.4HoldLong   [6](9)3344 52 1.4,86
511  73.68  -1.6  -1 -79 -13    249(-3)-4[-17.8][-3][16]8.5  0%:-0.6%-5SDTShort0(0)70(25)-20  29  10(3)RB1.3OpenLong   [3](4)2731 41 0.8,59
 
611  73.23  -1.8  -1.2 -8315R -13    258(-3)-4[-18.1][-6.5][3.7]-2.5  0%:0%-30SDTShort0(0)45(18)-43  -7  7(2)DP0.9SmallShort   [-0](1)1214 39 -0,43
711  72.58  -2  -1.5 -86 -13    265(-1)-4[-18.1][-8.9][-2]-8  0%:0%-70SDTShort0(0)27(-2)-75  -61  5(-1)SDT-0.1HoldShort   [-3](1)-1-2 -8 -1.2,19
811  72.5  -2  -1.5 -86 -13    267(0)-5[-18.1][-10.6][2]-5.5  0%:0%-80SDTShort0(-2)29(-2)-77  -64  6(-1)SDT-0.3HoldShort   [-5](2)-7-6 4 -1.3,19
911  72.72  -1.9  -1.5 -85 -13    266(2)-4[-18.1][-12.5][9]-0.3  0%:0%-65SDTShort2(-7)31(5)-68  -50  7(0)RB0OpenLong   [-7](3)-14 11 -1,25
1011  72.63  -2  -1.5 -85 -13    261(3)-5[-18.1][-15.3][11.7]1.8  0%:0%-25SDTShort9(-12)26(8)-73  -56  7(0)N/A-0N/A   [-8](2)-15 36 -1.2,24
 
1110  72.82  -1.9  -1.5 -84 -13    253(5)-10[-18.1][-18.5][8.7]-0.5  0%:0%-45SDTShort21(-17)18(9)-66  -47  7(0)RB0.4OpenLong   [-8](-2)1015 31 -0.9,26
1210  72.76  -1.9  -1.6 -87 -13    241(6)-10[-18][-22][-0.7]-7.5  0%:0%-60SDTShort38(-15)9(4)-71  -62  7(-1)DP0.3SmallShort   [-10](-8)1113 5 -1.1,16
1310  72.69  -1.9  -1.6 -88 -13    228(7)-10[-17.7][-23.8][-10]-14.5  0%:0%-80SDTShort53(-15)5(2)-72  -72  8(-1)DP0.3SmallShort   [-10](-12)-05 0 -1.2,8
1410  72.37  -2  -1.8 -89 -13    214(8)-10[-17.1][-22.8][-14.3]-17.7  0%:0%-80SDTShort68(-14)3(2)-86  -91  9(-1)SDT-0.3HoldShort   [-11](-17)-52 -35 -1.8,4
1510  72.3  -2.1  -1.8 -89 -13    199(6)-10[-16.5][-19.5][-22.7]-24  0%:0%-80SDTShort82(-11)1(-2)-93  -101  10(-3)SDT-0.7HoldShort   [-10](-18)-12-12 -33 -2.1,2
 
1610  72.7  -1.9  -1.7 -88 -13    187(5)-10[-16][-14.7][-29]-28.8  0%:0%-80SDTShort93(-7)3(-13)-77  -88  13(-4)SDT-0.6HoldShort   [-8](-15)-5-18 -34 -1.6,2
179  72.58  -2  -1.9 -88 -13    179(4)-16[-15.6][-10.5][-35.3]-33.5  0%:0%-95SDTShort100(0)16(-26)-81  -98  17(-7)DT-1.4HoldShort?   [-4](-12)-30-49 -49 -1.9,0
189  72.82  -1.9  -1.8 -84 -13    171(3)-16[-15.3][-6.1][-24.3]-23.3  0%:0%-95SDTShort100(0)42(-22)-64  -64  24(-4)SDT-1.5HoldShort?   [-0](-8)-26-39 -64 -1.5,24
199  72.94  -1.9  -1.8 -80 -13    167(1)-16[-15][-3.5][-11]-12  0%:0%-95SDTShort100(0)64(-10)-55  -33  28(-1)SDT-1.8HoldShort?   [3](-4)-23-27 -55 -1.3,50
2015  73.88  -1.5  -1.4 -78 -13    165(1)-7[-15][-0.8][-2.3]-4.1  0%:0%-30DTShort100(12)74(-1)2  50  29(2)RD0.1OpenShort?   [5](-2)32 -26 0.9,77
 
2115  73.94  -1.5  -1.4 -80 -13    163(1)-7[-15][0.8][-3.3]-4.1  0%:-0.6%-50CRShort88(16)75(-4)5  53  27(0)RD0OpenShort?   [5](-0)52 -5 1.1,75
2215  73.94  -1.5  -1.5 -81 -13    161(-0)-7[-15.3][2.9][-6.3]-5.3  0%:0%-40DTShort72(23)79(-10)5  49  27(-1)RD0OpenShort?   [6](4)-6-12 -3 1.1,71
2315  73.77  -1.6  -1.6 -80 -13    162(0)-7[-15.7][3.9][1]0.7  0%:0%-5URLong49(18)89(-7)-7  43  28(1)UR-0.5HoldLong?   [6](7)-7-8 -5 0.6,78
2415  73.74  -1.6  -1.6 -81 -13    161(1)-7[-16.1][2.7][9]6.1  0%:0%5URLong31(14)96(-4)-13  48  27(2)UD-0.5SmallLong?   [7](10)-61 -5 0.4,88
2515  74.2  -1.4  -1.4 -82 -13    160(0)-6[-16.6][-0.8][20.3]12.8  0%:-0.8%15DTShort17(8)100(0)13  86  25(5)UT0.7HoldLong?   [6](12)1131 26 1.5,98
 
2614  74.06  -1.5  -1.5 -87 -13    159(-11)-9[-17][-6.1][20.7]10.5  0%:0%5SDTShort9(3)100(0)-3  66  20(4)RB0.9OpenLong   [4](10)933 35 1.1,88
2714  73.99  -1.5  -1.6 -89 -13    179(-14)-9[-17.4][-11.1][22]9.5  0%:0%-5SDTShort6(3)100(17)-19  44  16(6)UT1.1HoldLong   [2](8)2046 41 0.6,79
2814  73.7  -1.6  -1.8 -94 -13    209(-15)-9[-17.4][-15.1][13.3]3  0.2%:0%35SDTShort3(1)83(12)-50  -8  10(3)RB0.9OpenLong   [-1](5)1121 30 -0.4,52
2914  73.68  -1.6  -1.8 -96 -13    247(-15)-9[-17.4][-17.7][10]0.5  0%:0%-15SDTShort2(0)71(20)-61  -32  7(2)RB1.1OpenLong   [-3](3)1416 40 -0.7,36
3014  73.1  -1.8  -2.1 -102 -13    291(-14)-9[-17.3][-19.8][4.7]-3.5  0%:0%-70SDTShort2(-1)51(7)-110  -95  5(0)DP-0.1SmallShort   [-5](1)-2-5 15 -2.6,18
 
3114  73.21  -1.8  -2.1 -104 -13    338(-8)-9[-17.2][-21.4][5]-3.3  0%:0%-40SDTShort3(0)44(17)-88  -72  5(1)DP0.2SmallShort   [-5](-1)36 18 -1.7,21
3213  73.09  -1.8  -2.3 -108 -13    368(-5)-21[-17][-22.7][0.3]-6.8  0%:0%-40SDTShort3(-1)27(9)-91  -79  4(0)BT0CloseShort   [-6](-5)56 4 -1.8,16
3313  73.18  -1.8  -2.3 -109 -13    387(-4)-21[-16.4][-22.8][-4]-10  0%:0%-70SDTShort4(0)18(0)-89  -81  4(1)DP0.1SmallShort   [-5](-8)35 0 -1.7,12
3413  73.1  -1.8  -2.4 -111 -13    404(-4)-21[-15.8][-22.4][-11.7]-15.8  0%:0%-80SDTShort4(1)18(-11)-92  -89  3(-1)DP0SmallShort   [-5](-10)-40 -15 -1.8,6
3513  72.88  -1.9  -2.5 -111 -13    420(-6)-21[-15.1][-22.2][-14.3]-17.7  0%:0%-80SDTShort3(0)29(-15)-99  -98  4(-1)SDT-0.3HoldShort   [-3](-10)-6-3 -12 -2.1,5
 
3613  73.04  -1.8  -2.5 -111 -13    448(-8)-21[-14.4][-22.4][-22]-23.5  0%:0%-95SDTShort3(0)44(-24)-100  -97  5(-1)SDT-0.3HoldShort   [-4](-8)-12-9 -44 -2.2,8
3713  73.26  -1.7  -2.4 -111 -13    485(-8)-21[-13.8][-22.9][-14]-17.5  0%:0%-95SDTShort3(1)68(-18)-97  -89  6(-2)SDT-0.3HoldShort   [-7](-7)-9-8 -33 -2.1,14
3812  73.14  -1.8  -2.9 -112 -13    529(-8)-13[-13.3][-22.4][-6.7]-12  0%:0%-80SDTShort2(0)86(-13)-100  -89  8(0)SDT-0.5HoldShort   [-9](-3)-21-10 -57 -2.3,19
3912  73.54  -1.6  -2.6 -110 -13    574(-7)-13[-12.8][-22.4][9.3]-0  0%:0%-30SDTShort2(1)99(-1)-92  -70  8(0)N/A-0.2N/A   [-12](1)-8-1 41 -2,30
4012  73.64  -1.6  -2.6 -110 -13    614(-4)-13[-12.2][-23.1][5.3]-3  0%:0%-50SDTShort1(0)100(11)-87  -64  8(1)DP-0.1SmallShort   [-12](4)-23 34 -1.8,31
 
4112  74.06  -1.5  -2.3 -110 -13    638(-2)-13[-12][-26.4][3.7]-4.2  0%:0%-40SDTShort1(1)89(24)-81  -58  7(1)DP0.1SmallShort   [-12](-0)97 40 -1.5,30
4212  73.87  -1.5  -2.5 -112 -13    652(0)-13[-11.3][-31.7][-3.3]-9.5  0%:0%-80SDTShort0(0)65(28)-84  -68  6(1)DP0SmallShort   [-11](-6)-122 5 -1.6,22
4312  73.72  -1.6  -2.6 -113 -13    651(3)-13[-10.3][-38.2][8]-1  0%:0%-15SDTShort0(0)37(20)-90  -73  5(1)RB-0OpenLong   [-13](-15)58 -10 -1.8,22
4411  73.65  -1.6  -3.2 -113 -13    633(7)-25[-9.1][-43.4][-7.7]-12.6  0%:0%-60SDTShort0(0)17(8)-94  -79  4(0)DP0SmallShort   [-16](-25)610 -34 -1.9,19
4511  74.38  -1.4  -2.6 -113 -13    591(8)-25[-8.2][-44.2][-24]-24.6  0%:0%-70SDTShort0(0)9(6)-86  -74  4(0)DP0.3SmallShort   [-21](-27)3313 4 -1.6,16
 
4611  73.5  -1.7  -3.4 -113 -13    549(9)-25[-7.6][-40.9][-55.3]-48  0%:0%-95SDTShort0(0)3(2)-101  -98  4(-2)SDT-0.4HoldShort   [-23](-23)-45-2 -45 -2.2,7
4711  73.4  -1.7  -3.5 -107 -13    502(10)-25[-6.5][-34.3][-40]-36.3  0%:0%-95SDTShort0(0)1(1)-107  -110  6(-2)SDT-0.8HoldShort   [-23](-17)-48-4 -69 -2.5,3
4811  72.94  -1.9  -3.9 -102 -13    458(10)-25[-5.8][-31][-22]-22.7  0%:0%-95SDTShort0(0)0(0)-120  -113  8(-2)SDT-1.5HoldShort   [-21](-12)-58-4 -96 -3.1,0
4910  75.54  -1  -2.7 -96 -13    418(7)-17[-5][-30.9][-0.7]-6.5  0%:0%-60SDTShort0(0)0(0)-83  -93  10(-3)DP0SmallShort   [-17](-7)04 5 -1.7,0
5010  75.54  -1  -2.7 -96 -13    390(11)-17[-4.6][-34.3][-5.3]-9.9  0%:0%-60SDTShort0(0)0(0)-85  -98  13(-3)DP0SmallShort   [-16](-16)05 3 -1.9,0
 
5110  75.54  -1  -2.7 -96 -13    353(16)-17[-3.6][-35.8][-15.3]-17.2  0%:0%-60TSDShort0(0)0(0)-84  -100  16(-3)TSD-0OpenShort   [-16](-23)04 -17 -2,0
5210  75.54  -1  -2.8 -96 -13    303(24)-17[-2.5][-34.6][-28.7]-27  0%:0%-70TSDShort0(0)0(0)-86  -105  19(-4)TSD-0.2OpenShort   [-16](-28)-43 -41 -2.2,0
5310  75.54  -1  -2.8 -96 -13    245(39)-18[-1.4][-29.7][-45]-39  0%:0%-50TSDShort0(0)0(-7)-90  -113  23(-7)TSD-0.5OpenShort   [-15](-30)-18-11 -61 -2.5,0
5410  75.54  -1  -2.9 -91 -13    177(50)-18[-0.3][-22][-52]-44.1  0%:0%-80TSDShort0(0)7(-21)-93  -113  30(-9)TSD-1.2HoldShort   [-13](-25)-27-22 -91 -2.9,0
5510  75.73  -0.9  -2.7 -83 -13    118(65)-19[0.6][-13.7][-50]-42.4  0%:0%-80TSDShort0(0)28(-33)-96  -113  39(-12)TSD-1.9HoldShort   [-9](-17)-50-53 -87 -3.4,0
 
569  76.33  -0.7  -2.6 -51 -13    72(74)-16[1.3][-6.6][-29.3]-25  0%:0%-70TSDShort0(0)61(-27)-65  -80  51(-8)TSD-2.4HoldShort?   [-5](-10)-37-41 -79 -3.7,33
579  76.77  -0.6  -2.1 -25D10R -13    41(72)-16[1.6][-2.6][-12.3]-10.2  0%:-0%-60DRShort0(0)88(-12)-36  -46  59(-4)DR-3.6HoldShort?   [-2](-4)-27-26 -65 -4.4,67
5815  78.02  -0.1  -0.2 -2H10S -13    24(-15)0[1.8][-0.6][0.3]0.3  0%:-1.6%-60CRShort0(0)100(0)12  45  63(-2)RB0OpenLong?   [0](0)07 0 -0.2,100
5915  78.02  -0.1  -0.2 -2H10S -13    28(-22)0[1.8][-0.3][0]0.2  0%:-1.6%-60CRShort0(0)100(0)13  43  65(-1)BT0OpenLong?   [1](0)010 0 -0.3,100
6015  78.02  -0.1  -0.2 -215R -13    36(-19)0[1.7][0][0]0.3  0%:-1.6%-60CRShort0(0)100(0)10  33  66(0)BT0OpenLong?   [1](0)07 0 -0.7,100
 
6115  78.02  -0.1  -0.2 -315R -13    45(-20)0[1.6][0.3][0.3]0.7  0%:-1.6%-60CRShort0(0)100(0)5  25  66(0)BT0OpenLong?   [1](0)06 -5 -1,100
6215  78.02  -0.1  -0.2 -415R -13    57(-18)0[1.6][0.7][1]1.4  0%:-1.6%5CRShort0(-1)100(0)-5  12  66(1)CR0HoldShort?   [1](0)08 1 -1.5,99
6315  78.02  -0.1  -0.3 -5 -13    69(-10)0[1.7][0.8][0.3]1  0%:-1.6%-60CRShort1(-1)100(0)-2  13  65(3)BT0OpenLong?   [1](1)016 0 -1,88
6415  78.02  -0.1  -0.3 -5 -13    77(-7)0[1.8][0.8][0.3]1  0%:-1.6%-60CRShort2(-1)100(0)-5  6  62(3)BT0OpenLong?   [1](1)014 1 -0.9,78
6515  78.02  -0.1  -0.3 -5 -13    83(-9)0[1.8][0.7][1]1.5  0%:-1.6%-20CRShort3(-4)100(10)-12  -11  59(4)BT0OpenLong?   [1](1)014 -5 -1,64
 
6615  78.02  -0.1  -0.3 -5 -13    91(-9)0[1.8][0.5][3]2.9  0%:-1.6%15CRShort7(-8)90(22)-18  -35  55(2)RB0SmallLong?   [0](1)09 3 -1,40
6715  78.02  -0.1  -0.3 -5 -13    99(-7)0[1.9][0.1][3.7]3.2  0%:-1.6%15CRShort15(-13)68(24)-22  -35  53(2)BT0.2OpenLong?   [0](1)010 8 -1,40
6815  78.02  -0.1  -0.3 -6 -13    107(-6)1[1.9][-0.6][3.3]2.6  0%:-1.6%35UDLong28(-12)44(18)-27  -53  51(0)BT0.2OpenLong?   [-1](1)48 6 -1.1,25
6915  78.02  -0.1  -0.3 -8 -13    115(-4)0[1.7][-1.9][2.3]1.1  0%:-1.6%15CRShort40(-9)26(5)-27  -62  51(0)RB0.2OpenLong?   [-2](1)24 6 -1.1,16
7015  78.02  -0.1  -0.4 -7 -13    119(-1)0[1.3][-2.9][2.3]0.5  0%:-1.6%-15CRShort49(-8)21(5)-27  -66  51(-2)BT0.3OpenLong?   [-2](0)02 8 -1.1,12
 
7115  77.86  -0.2  -0.6 -4H10S -13    120(4)0[1][-3.9][2.7]0.3  0%:-1.4%5CRShort57(-7)16(6)-35  -78  53(-1)RB-0.2OpenLong?   [-3](-1)-03 6 -1.5,10
7214  77.93  -0.2  -0.5 -2 -13    116(5)-3[0.6][-4.2][1.3]-1  0%:-1.5%-45CRShort64(-6)10(6)-29  -73  54(-1)CR0.1OpenShort   [-3](-1)16 8 -1.3,10
7314  78.01  -0.1  -0.4 -2 -13    110(5)-3[0][-4.4][-1.7]-3.5  0%:-1.6%-60CRShort70(-5)4(4)-23  -71  55(-2)DP0.3SmallShort   [-3](-3)37 3 -1.1,7
7414  77.88  -0.2  -0.6 -4H10S -13    105(6)-3[-0.5][-4.5][-5.3]-6.3  0%:-1.5%-60CRShort75(-4)0(0)-31  -87  57(-2)CR-0.2HoldShort   [-4](-4)-2-2 -3 -1.5,1
7514  77.87  -0.2  -0.6 -3H10S -13    99(5)-3[-0.7][-4.6][-6.3]-7.2  0%:-1.4%-60CRShort79(-5)0(0)-31  -90  59(-3)CR-0.3HoldShort   [-4](-5)-3-5 -13 -1.6,0
 
7614  77.88  -0.2  -0.6 1H10S -13    94(2)-3[-1][-4.3][-7.7]-8.1  0%:-1.5%-60CRShort84(-4)0(0)-28  -93  62(-4)CR-0.4HoldShort   [-4](-6)-5-14 -14 -1.7,0
7714  77.99  -0.1  -0.5 5 -13    92(-3)-3[-1.4][-3.4][-7.3]-7.5  0%:-1.6%-60CRShort88(-3)0(0)-14  -80  66(-5)DT-0.5HoldShort   [-5](-5)-1-13 -13 -1.3,3
7813  78.02  -0.1  -0.4 7 -13    95(-6)-0[-1.8][-1.9][-10.3]-9  0%:-1.6%-60CRShort91(-3)0(0)-5  -75  71(-4)CR-0.8HoldShort   [-4](-3)-9-29 -9 -1.1,3
7913  78.09  -0.1  -0.4 11 -13    101(-9)-0[-1.9][-0.2][-8.7]-7  0.2%:-1.7%-60DTShort94(-2)0(-1)8  -51  75(-4)CR-0.8SmallShort   [-2](-3)-8-28 3 -0.7,17
8013  78.01  -0.1  -0.5 15 -13    111(-8)-0[-2][1.1][-6.3]-4.6  0.2%:-1.6%-60DTShort96(-1)1(0)9  -40  79(-2)CR-1.5SmallShort   [-1](-2)-7-20 -29 -0.8,30
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA