Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 27, 2022



CTXS Trading Signals: Intraday Price Forecast and Prediction

(Citrix Systems Inc)


One month low (close): $102.2600      One month high (close): $103.8500



Intraday History

Fri. Sep 30, 2022($0)   Thu. Sep 29, 2022($0)   Wed. Sep 28, 2022($0)   Tue. Sep 27, 2022($0)   Mon. Sep 26, 2022($0)   Fri. Sep 23, 2022($0)  

CTXS Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.49%   Daily EMA5 Trend:  1%  Daily EMA 20 BBV: 0.8

     Tue. Sep. 27, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
111  103.85  0.9  1.7 95D10S 6    122(0)-1[1][2.1][-1.7]-0  0%:0%0UTLong99(-1)47(-32)53  21  95(-3)UD-0.2SmallLong   [1](0)-3-16 0 0.3,63

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.48(daily_ema_20 -0.36%)  
Resistance Levels:

Weekly Trend: 0.04%   Daily Stochastic: 65   Hourly Stochastic:   89     Hourly Buying Strength:     VIX C/D: -0       Daily BBV: 0.9
 
211  103.86  0.9  2 105D10S 6    122(0)-1[1][2.7][-0.7]1  0%:0%-30UTLong100(0)79(-15)58  42  98(0)TP-0.2CloseLong   [1](1)-2-10 0 0.4,82
310  103.88  1  2.7 113H10S 6    122(0)1[1][2.9][1]2.4  0%:0%30UTLong100(0)94(1)66  64  98(2)UD0SmallLong   [2](1)00 0 0.7,96
410  103.89  1  3 113H10S 6    122(0)1[1][2.7][1.3]2.5  0%:0%40UTLong100(0)93(1)66  68  96(1)UT0.1HoldLong   [2](2)11 -4 0.8,98
510  103.89  1  3 113H10S 6    122(0)1[1][2.2][1.7]2.6  0%:0%60UTLong100(0)92(2)68  71  95(2)UT0.2HoldLong   [2](1)35 0 0.9,98
 
610  103.88  1  2.7 106H10S 6    122(0)1[1][2.2][0.3]1.5  0%:0%30UTLong100(0)90(-2)63  64  93(1)UT0.2HoldLong   [1](1)10 1 0.8,94
710  103.88  1  2.7 9515S 6    122(0)1[1][2.5][0.3]1.7  0%:0%30UTLong100(0)92(-2)62  64  92(1)UT0.2HoldLong   [1](1)1-1 1 0.8,94
810  103.85  0.9  1.7 84D10S 6    122(0)1[1][3][0.3]1.9  0%:0%10UTLong100(0)94(-3)56  57  91(2)TP0CloseLong   [2](1)-1-4 0 0.6,92
99  103.86  0.9  2 79D10S 6    122(0)2[0.7][2.8][1.7]2.8  0%:0%50UTLong100(0)97(-2)57  64  89(3)UT0.1HoldLong?   [2](2)12 1 0.7,96
109  103.86  0.9  2 68D10S 6    122(0)2[0.3][2.4][2]2.8  0%:0%50UTLong100(5)99(-1)54  66  86(5)UT0.1HoldLong?   [2](2)16 0 0.7,98
 
119  103.86  0.9  2 56D10S 6    122(0)2[0][1.9][3]3.2  0%:0%40UTLong95(10)100(0)49  68  81(7)UT0.2HoldLong?   [2](2)313 1 0.7,100
1215  103.85  0.9  1.7 33D10S 6    122(0)1[0][1.6][2.3]2.5  0%:0%40UTLong85(13)100(2)42  57  74(6)UT0.2HoldLong?   [1](2)211 1 0.7,89
1315  103.85  0.9  1.7 25D10S 6    122(0)2[0][1.3][2]2.2  0%:0%55UTLong72(13)98(6)36  49  68(6)UT0.3HoldLong?   [1](1)312 6 0.7,81
1415  103.81  0.8  0.3 13D10S 6    122(0)1[0][1.4][0.3]0.9  0%:0%25UTLong59(13)92(0)20  28  62(4)UD0SmallLong?   [1](1)12 0 0.3,70
1515  103.82  0.8  0.7 11D10S 6    122(0)2[0][1.4][0.7]1.2  0%:0%25UTLong46(13)92(-2)18  24  58(4)UT0.1HoldLong?   [1](1)13 1 0.4,64
 
1615  103.81  0.8  0.3 -3D10S 6    122(0)1[0][1.4][1]1.5  0%:0%15UTLong33(12)94(-6)12  14  54(4)UT0.1HoldLong?   [1](2)-12 0 0.3,56
1715  103.8  0.8  0 -5D10S 6    122(0)2[0][1.2][2.3]2.3  0%:0%40UTLong21(7)100(5)5  22  50(6)UD0SmallLong?   [1](2)115 1 0.2,67
1814  103.8  0.8  0 -19D10S 6    122(0)1[0][0.9][1.7]1.7  0%:0%45UTLong14(0)95(12)-1  16  44(5)UT0.1HoldLong   [0](1)216 0 0.2,61
1914  103.83  0.9  1 -27D10S 6    122(0)1[0][0.2][0.7]0.6  0%:0%25UTLong14(-8)83(5)2  7  39(1)UT0.4HoldLong   [0](1)38 0 0.5,44
2014  103.78  0.7  -0.7 -41D10S 6    122(0)1[0][-0.3][0]-0.2  0%:0%-15DTShort22(-12)78(11)-12  -22  38(-1)DT0.1HoldShort   [-1](0)02 0 0,28
 
2114  103.77  0.7  -1 -41D10S 6    122(0)1[0][-0.5][0.3]-0  0%:0%-10UTLong34(-11)67(15)-14  -31  39(-1)UT0HoldLong   [-1](-1)-13 0 -0.1,22
2214  103.78  0.7  -0.7 -41D10S 6    122(0)1[0][-0.3][0.7]0.4  0%:0%15UTLong45(-7)52(24)-10  -17  40(-1)RB0.1OpenLong   [0](-1)110 0 0,33
2314  103.78  0.7  -0.7 -45D10S 6    122(0)1[0][-0.2][0]-0.1  0%:0%15DTShort52(-6)28(15)-9  -28  41(-1)DT0.1HoldShort   [0](-1)16 0 0,22
2413  103.78  0.7  -0.7 -50D10S 6    122(0)0[0][-0.1][-0.7]-0.6  0%:0%-15DTShort58(-3)13(1)-8  -39  42(-2)DP0.1SmallShort   [0](-1)0-1 0 0,11
2513  103.77  0.7  -1 -50D10S 6    122(0)-0[0][0][-0.7]-0.5  0%:0%-15DTShort61(-3)12(1)-9  -46  44(-1)DT-0.1HoldShort   [0](0)-1-1 0 -0.1,7
 
2613  103.77  0.7  -1 -47D10S 6    122(0)0[0][0][-0.3]-0.2  0%:0%-15DTShort64(-3)11(0)-8  -46  45(-1)DT-0.1HoldShort   [0](0)-1-1 0 -0.1,7
2713  103.78  0.7  -0.7 -45D10S 6    122(0)0[0][0][0]0  0%:0%0UTLong67(-4)11(6)-4  -35  46(0)UT0HoldLong   [0](0)05 0 0,15
2813  103.78  0.7  -0.7 -43D10S 6    122(0)0[0][-0.2][0]-0.1  0%:0%-5DTShort71(-5)5(2)-4  -43  46(-2)DT0HoldShort   [0](0)02 0 0,7
2913  103.78  0.7  -0.7 -42D10S 6    122(0)0[0][-0.4][-0.7]-0.7  0%:0%-5DTShort76(-6)3(3)-2  -43  48(-3)DP0SmallShort   [0](0)0-2 0 0,7
3012  103.78  0.7  -0.7 -40D10S 6    122(0)-0[-0.3][-0.6][-0.7]-0.9  0%:0%0DTShort82(-5)0(0)1  -50  51(-3)DT0HoldShort   [-1](0)0-6 0 0,0
 
3112  103.78  0.7  -0.7 -40D10S 6    122(0)-0[-0.7][-0.7][-0.7]-1  0%:0%-10DTShort87(-3)0(0)4  -50  54(-4)DT0HoldShort   [-1](0)-1-12 -1 0,0
3212  103.78  0.7  -0.7 -37D10S 6    122(0)-0[-1][-0.7][0]-0.6  0%:0%0DTShort90(-3)0(0)8  -37  58(-4)DT0HoldShort   [-1](0)0-9 0 0,13
3312  103.78  0.7  -0.7 -37D10S 6    122(0)-0[-1][-0.6][-0.3]-0.7  0%:0%0DTShort93(-3)0(-1)12  -31  62(-3)DP0SmallShort   [-1](-1)0-7 0 0,19
3412  103.79  0.8  -0.3 -36D10S 6    122(0)0[-1][-0.4][-0.7]-0.9  0%:0%5DTShort96(-2)1(-17)18  -14  65(-3)DP0.1SmallShort   [0](-1)1-9 0 0.1,34
3512  103.78  0.7  -0.7 -39D10S 6    122(0)-0[-1][-0.3][-1]-1.1  0%:0%-15DTShort98(-1)18(-25)18  -10  68(-4)DP0SmallShort   [0](-1)-1-12 0 0,40
 
3611  103.78  0.7  -0.7 -35D10S 6    122(0)0[-0.7][0.2][-1]-0.8  0%:0%-5DTShort99(-1)43(-29)22  -9  72(-3)CR0OpenShort   [0](-1)0-14 0 0,41
3711  103.78  0.7  -0.7 -35D10S 6    122(0)-0[-0.3][0.8][-1]-0.4  0%:0%-20DTShort100(0)72(-16)28  12  75(-2)N/A-0.1N/A   [0](0)-1-11 0 0.1,59
3811  103.79  0.8  -0.3 -29D10S 6    122(0)-0[0][1.2][-0.7]0.1  0%:0%-10UTLong100(0)88(-8)32  27  77(1)RB0OpenLong   [1](0)-1-6 0 0.2,72
3911  103.78  0.7  -0.7 -26D10S 6    122(0)0[0][1.1][0]0.6  0%:0%-10UTLong100(0)96(-3)29  33  76(2)UD-0.1SmallLong   [1](0)-1-2 -1 0.1,80
4011  103.8  0.8  0 -24D10S 6    122(0)1[0][1][0.7]1  0%:0%0UTLong100(0)99(3)32  45  74(4)UT0.1HoldLong   [1](0)03 1 0.3,87
 
4111  103.8  0.8  0 -27D10S 6    122(0)1[0][0.9][1]1.2  0%:0%20UTLong100(0)96(4)28  45  70(5)UT0.1HoldLong   [1](0)15 0 0.3,87
4210  103.8  0.8  0 -34D10S 6    122(0)0[0][0.9][1]1.2  0%:-0%20UTLong100(0)92(4)23  38  65(4)UT0.1HoldLong   [1](1)14 1 0.3,80
4310  103.8  0.8  0 -36D10S 6    122(0)0[-0.3][0.9][0.3]0.6  0%:-0%10URLong100(0)88(1)19  35  61(4)UR0.1HoldLong   [1](1)12 0 0.3,77
4410  103.79  0.8  -0.3 -39D10S 6    122(0)0[-0.7][0.8][0]0.3  0%:-0%10N/AN/A100(0)87(-4)12  29  57(4)N/A0N/A   [1](1)1-2 0 0.2,74
4510  103.79  0.8  -0.3 -42D10S 6    122(0)0[-1][0.7][0.7]0.7  0%:0%-30URLong100(0)91(4)8  27  53(6)UD0SmallLong   [1](1)-10 1 0.2,72
 
4610  103.79  0.8  -0.3 -43D10S 6    122(0)0[-1][0.7][2.3]1.9  0%:0%0URLong100(0)87(19)2  30  47(8)UT0.1HoldLong   [1](1)-110 0 0.2,75
4710  103.78  0.7  -0.7 -41D10S 6    122(0)1[-1][0.4][3]2.3  0%:0%50URLong100(2)68(28)-9  35  39(9)UT0.1HoldLong   [1](1)221 0 0.1,82
489  103.8  0.8  0 -53D10S 6    122(0)2[-1][0][1.7]1.1  0%:0%45N/AN/A98(2)40(19)-13  26  30(6)UT0.3HoldLong?   [1](1)418 0 0.3,68
499  103.81  0.8  0.3 -73D10S 6    122(0)1[-0.7][-0.4][0]-0.3  0%:0%15DTShort96(2)21(0)-16  0  24(1)DT0.4HoldShort?   [0](1)23 1 0.4,40
509  103.75  0.7  -1.7 -84D10S 6    122(0)1[-0.7][-0.6][-0.3]-0.7  0%:0%-15DTShort94(3)21(3)-32  -27  23(0)DT-0.1HoldShort?   [-1](0)-12 0 -0.2,28
 
5115  103.74  0.6  -2 -84D10S 6    122(0)-0[-0.7][-0.7][-0.3]-0.7  0%:0%-15DTShort91(10)18(0)-35  -29  23(0)DT-0.2HoldShort?   [-1](0)-1-2 -1 -0.3,29
5215  103.78  0.7  -0.7 -78D10S 6    122(0)0[-1][-0.8][0]-0.6  0%:0%5DTShort81(13)18(7)-25  -10  23(2)DT0.2HoldShort?   [-1](0)16 0 0.1,38
5315  103.76  0.7  -1.3 -80D10S 6    122(0)-0[-1][-1][-0.3]-0.9  0%:0%-15DTShort68(15)11(-7)-32  -32  21(-1)DP0SmallShort?   [-1](0)-1-4 0 -0.1,21
5415  103.76  0.7  -1.3 -75D10S 6    122(0)-0[-1][-1.1][0.3]-0.5  0%:0%-5DTShort53(9)18(0)-31  -24  22(1)CR0OpenShort?   [0](-1)03 0 -0.1,29
5515  103.76  0.7  -1 -71D10S 6    122(0)0[-1][-0.9][0.3]-0.4  0%:0%-5DTShort44(10)18(0)-32  -28  21(2)CR0OpenShort?   [0](-1)03 0 -0.1,25
 
5615  103.77  0.7  -0.7 -69D10S 6    122(0)0[-0.7][-0.6][-0.7]-1  0%:0%5DTShort34(9)18(-3)-31  -21  19(1)DP0.1SmallShort?   [0](-1)1-2 0 0,29
5714  103.76  0.7  -0.8 -70D10S 6    122(0)0[-0.7][-0.2][-1.7]-1.5  0%:0%5DTShort25(10)21(-17)-35  -32  18(-1)DP0SmallShort   [0](-1)1-13 0 -0.1,21
5814  103.76  0.7  -0.8 -72D10S 6    122(0)-0[-0.7][0][-2.3]-1.9  0%:0%-25DTShort15(7)38(-30)-34  -36  19(-3)DT-0.1HoldShort   [0](0)-2-26 0 -0.1,17
5914  103.76  0.7  -0.8 -65D10S 6    122(0)-0[-1][0.2][-0.3]-0.3  0%:0%-15DTShort8(5)68(-21)-31  -16  22(-1)CR-0.1OpenShort   [0](1)-2-11 0 -0.1,37
6014  103.75  0.7  -1 -58D10S 6    122(0)-1[-1][-0.1][1]0.5  0%:0%-5N/AN/A3(2)89(-8)-32  7  23(2)RB-0.2OpenLong   [0](1)-33 0 -0.2,62
 
6114  103.79  0.8  0 -48D10S 6    122(0)0[-1][-0.4][2.3]1.3  0%:0%25N/AN/A1(1)97(23)-24  43  21(6)UT0.1HoldLong   [0](1)225 0 0.2,88
6214  103.79  0.8  0 -50D10S 6    122(0)0[-1][-0.8][1.7]0.7  0%:0%30N/AN/A0(0)74(25)-33  16  15(3)RB0.2OpenLong   [0](1)116 0 0.1,63
6313  103.79  0.8  0 -51D10S 6    122(0)0[-0.7][-0.7][0.7]0  0%:0%15DTShort0(0)49(18)-36  -2  12(1)RB0.3OpenLong   [0](0)29 0 0.1,46
6413  103.76  0.7  -0.6 -56D10S 6    122(0)-0[-0.3][-0.9][0]-0.5  0%:0%10DTShort0(0)31(0)-44  -31  11(0)DT0HoldShort   [0](-1)13 0 -0.2,24
6513  103.77  0.7  -0.4 -56D10S 6    122(0)-0[0][-1][-0.7]-1  0%:0%-20DTShort0(0)31(-3)-42  -33  11(-2)DP0.1SmallShort   [0](-1)-10 0 -0.1,20
 
6613  103.76  0.7  -0.6 -53D10S 6    122(0)-1[0][-1.3][-0.3]-0.9  0%:0%-10DTShort0(-2)34(7)-42  -30  13(0)DP0SmallShort   [-1](-1)07 0 -0.2,25
6713  103.75  0.7  -0.6 -48D10S 6    122(0)-1[0][-1.1][-0.7]-1.1  0%:0%-25DTShort2(-2)27(-3)-47  -41  13(-2)DT-0.1HoldShort   [-1](-1)-1-3 0 -0.4,19
6813  103.78  0.7  0 -42D10S 6    122(0)-0[0][-1][-1]-1.3  0%:0%5DTShort4(-2)30(-19)-38  -34  15(-4)DP0.1SmallShort   [-1](0)1-9 -1 -0.1,19
6912  103.76  0.7  -0.3 -40D10S 6    122(0)-0[0][-0.9][-0.7]-1  0%:0%-15DTShort6(0)49(-21)-39  -50  19(-3)DT-0.1HoldShort   [-1](-1)-1-13 0 -0.3,8
7012  103.76  0.7  -0.3 -38D10S 6    122(0)-0[0][-1][0]-0.5  0%:0%-25DTShort6(1)70(-2)-36  -33  22(1)DT-0.1HoldShort   [0](-1)-2-3 0 -0.3,25
 
7112  103.77  0.7  -0.1 -33D10S 6    122(0)-0[0][-0.8][1]0.4  0%:0%15UTLong5(3)72(25)-37  -8  21(5)RB0OpenLong   [0](-1)014 0 -0.3,50
7212  103.78  0.7  0 -32D10S 6    122(0)-0[0][-0.5][0]-0.3  0%:0%-15DTShort2(1)47(14)-39  -10  16(3)DT0.1HoldShort   [0](-1)111 0 -0.2,45
7312  103.79  0.8  0.3 -27D10S 6    122(0)-0[0][-0.3][-1.3]-1.1  0%:0%5DTShort1(1)33(-7)-40  -25  13(-1)DP0.1SmallShort   [0](-1)1-2 0 -0.1,28
7412  103.77  0.7  0 -24D10S 6    122(0)-0[0][-0.3][-2]-1.7  0%:0%-30DTShort0(0)40(-28)-44  -50  14(-5)DT-0.1HoldShort   [0](0)-2-18 0 -0.3,8
7511  103.76  0.7  -0.1 -16D10S 6    122(0)-0[0][-0.6][-0.3]-0.5  0%:0%-20DTShort0(0)68(-22)-44  -43  19(-2)DT-0.2HoldShort   [0](0)-3-8 -1 -0.5,20
 
7611  103.77  0.7  0 -11D10S 6    122(0)-0[0][-0.5][1.3]0.7  0%:0%20UTLong0(0)90(2)-39  -20  21(0)RB-0.2OpenLong   [0](1)-26 0 -0.4,40
7711  103.8  0.8  0.4 -7D10S 6    122(0)0[0][-0.9][2.3]1.3  0%:0%40UTLong0(0)88(34)-32  5  21(2)RB0.1OpenLong   [-1](1)223 0 -0.1,57
7811  103.8  0.8  0.4 -10D10S 6    122(0)-0[0][-1.3][1]0.1  0%:0%30UTLong0(0)54(33)-34  -18  19(0)RB0.2OpenLong   [-1](0)215 0 -0.1,35
7911  103.8  0.8  0.5 -5D10S 6    122(0)-0[0][-1.8][0]-0.9  0%:0%30DTShort0(0)21(18)-36  -38  19(-3)DT0.2HoldShort   [-1](-1)27 0 -0.2,17
8011  103.77  0.7  0.1 -1D10S 6    122(0)-0[0][-2.1][-1.3]-2  0%:0%-45DTShort0(-10)3(-10)-41  -63  22(-4)DP0SmallShort   [-1](-1)-1-3 0 -0.5,0
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA